ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMocapital

Strong intraday Stock price targets for MotilalamcMocapital are 45.26 and 46.26

Intraday Target 145.04
Intraday Target 245.48
Intraday Target 346.04
Intraday Target 446.48
Intraday Target 547.04

Daily price and volume Motilalamc Mocapital

Date Closing Open Range Volume
Thu 22 January 2026 45.92 (1.66%) 46.00 45.60 - 46.60 0.8688 times
Wed 21 January 2026 45.17 (-2.21%) 46.43 45.00 - 46.43 1.1492 times
Tue 20 January 2026 46.19 (-2.59%) 46.23 46.02 - 48.05 1.1535 times
Mon 19 January 2026 47.42 (-1.6%) 48.69 47.30 - 48.69 1.0128 times
Fri 16 January 2026 48.19 (1.2%) 47.59 47.59 - 48.96 2.2686 times
Wed 14 January 2026 47.62 (1.97%) 47.86 46.73 - 47.86 0.8643 times
Tue 13 January 2026 46.70 (0.95%) 46.50 46.15 - 47.00 0.6164 times
Mon 12 January 2026 46.26 (0.7%) 47.08 45.55 - 47.08 0.5348 times
Fri 09 January 2026 45.94 (-1.9%) 47.32 45.71 - 47.32 0.8433 times
Thu 08 January 2026 46.83 (-1.8%) 49.12 46.58 - 49.12 0.6882 times
Wed 07 January 2026 47.69 (1.15%) 45.97 45.97 - 47.75 1.1191 times

 Daily chart MotilalamcMocapital

Weekly price and charts MotilalamcMocapital

Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 43.62 and 47.31

Weekly Target 142.85
Weekly Target 244.38
Weekly Target 346.536666666667
Weekly Target 448.07
Weekly Target 550.23

Weekly price and volumes for Motilalamc Mocapital

Date Closing Open Range Volume
Thu 22 January 2026 45.92 (-4.71%) 48.69 45.00 - 48.69 0.6517 times
Fri 16 January 2026 48.19 (4.9%) 47.08 45.55 - 48.96 0.6672 times
Fri 09 January 2026 45.94 (-2.05%) 46.90 45.71 - 49.12 0.6419 times
Fri 02 January 2026 46.90 (0.09%) 48.27 46.00 - 48.27 0.3733 times
Fri 26 December 2025 46.86 (0.69%) 46.36 46.36 - 47.74 2.5038 times
Fri 19 December 2025 46.54 (-0.3%) 47.84 45.41 - 47.84 0.4869 times
Fri 12 December 2025 46.68 (-0.34%) 47.74 44.85 - 47.74 0.6222 times
Fri 05 December 2025 46.84 (-2.27%) 47.91 45.51 - 49.12 0.725 times
Fri 28 November 2025 47.93 (0.8%) 47.78 46.62 - 49.32 0.6066 times
Fri 21 November 2025 47.55 (0.59%) 47.50 47.00 - 49.36 2.7213 times
Fri 14 November 2025 47.27 (1.66%) 47.66 45.30 - 47.75 1.2362 times

 weekly chart MotilalamcMocapital

Monthly price and charts MotilalamcMocapital

Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 43.4 and 47.52

Monthly Target 142.56
Monthly Target 244.24
Monthly Target 346.68
Monthly Target 448.36
Monthly Target 550.8

Monthly price and volumes Motilalamc Mocapital

Date Closing Open Range Volume
Thu 22 January 2026 45.92 (-1.8%) 46.77 45.00 - 49.12 0.6909 times
Wed 31 December 2025 46.76 (-2.44%) 47.91 44.85 - 49.12 1.5004 times
Fri 28 November 2025 47.93 (5.55%) 45.70 44.55 - 49.36 1.7121 times
Fri 31 October 2025 45.41 (8.95%) 42.00 41.31 - 47.78 1.1416 times
Tue 30 September 2025 41.68 (1.14%) 42.24 41.34 - 44.70 0.6119 times
Fri 29 August 2025 41.21 (-5.5%) 44.70 41.15 - 46.50 0.8435 times
Thu 31 July 2025 43.61 (-8%) 48.58 43.14 - 48.66 1.1429 times
Mon 30 June 2025 47.40 (11.01%) 43.76 42.49 - 51.13 1.7613 times
Fri 30 May 2025 42.70 (13.78%) 37.16 35.80 - 43.00 0.3994 times
Wed 30 April 2025 37.53 (9.67%) 34.90 30.98 - 39.87 0.196 times
Fri 28 March 2025 34.22 (0%) 29.48 29.20 - 34.90 0.0455 times

 monthly chart MotilalamcMocapital

Yearly price and charts MotilalamcMocapital

Strong yearly Stock price targets for MotilalamcMocapital MOCAPITAL are 43.4 and 47.52

Yearly Target 142.56
Yearly Target 244.24
Yearly Target 346.68
Yearly Target 448.36
Yearly Target 550.8

Yearly price and volumes Motilalamc Mocapital

Date Closing Open Range Volume
Thu 22 January 2026 45.92 (-1.8%) 46.77 45.00 - 49.12 0.1376 times
Wed 31 December 2025 46.76 (0%) 29.48 29.20 - 51.13 1.8624 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMocapital

Tomorrow's movement Prediction of Motilalamc Mocapital MOCAPITAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mocapital MOCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mocapital MOCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.87

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMocapital (MOCAPITAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotilalamcMocapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMocapital in short term and the sell signal is strong.

MotilalamcMocapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMocapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMocapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.81 and MotilalamcMocapital MOCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMocapital MOCAPITAL stock. Volume based technical analysis of MotilalamcMocapital MOCAPITAL stock is negative.

MotilalamcMocapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL

DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL

DMA period DMA value
5 day DMA 46.58
12 day DMA 46.76
20 day DMA 46.75
35 day DMA 46.6
50 day DMA 46.92
100 day DMA 45.6
150 day DMA 45.47
200 day DMA 44.04

EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2346.3846.98
12 day EMA46.5746.6946.97
20 day EMA46.6646.7446.9
35 day EMA46.7746.8246.92
50 day EMA46.7946.8346.9

SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5846.9247.22
12 day SMA46.7646.8647.01
20 day SMA46.7546.8346.95
35 day SMA46.646.6546.74
50 day SMA46.9246.9346.95
100 day SMA45.645.5645.54
150 day SMA45.4745.4645.46
200 day SMA44.0443.9943.93

Videos related to: MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top