MitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Con MITCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconCon

Strong Daily Stock price targets for MitconCon MITCON_BE are 124.08 and 128.93

Daily Target 1122.77
Daily Target 2125.38
Daily Target 3127.61666666667
Daily Target 4130.23
Daily Target 5132.47

Daily price and volume Mitcon Con

Date Closing Open Range Volume
Fri 26 April 2024 128.00 (3.14%) 129.85 125.00 - 129.85 1.5898 times
Thu 25 April 2024 124.10 (4.68%) 119.55 118.05 - 124.45 3.0137 times
Wed 24 April 2024 118.55 (-1.13%) 118.00 117.00 - 119.90 0.6112 times
Tue 23 April 2024 119.90 (0.84%) 118.00 117.00 - 120.90 0.941 times
Mon 22 April 2024 118.90 (1.19%) 115.00 115.00 - 119.55 0.3639 times
Fri 19 April 2024 117.50 (1.91%) 115.30 113.00 - 118.00 0.3547 times
Thu 18 April 2024 115.30 (-0.9%) 119.95 114.00 - 120.00 0.9457 times
Tue 16 April 2024 116.35 (-1.27%) 117.80 112.05 - 117.85 0.5242 times
Mon 15 April 2024 117.85 (-0.76%) 118.75 112.85 - 119.00 0.7351 times
Fri 12 April 2024 118.75 (-1.78%) 120.00 117.50 - 121.90 0.9207 times
Wed 10 April 2024 120.90 (-2.42%) 125.25 119.15 - 126.00 0.4969 times

 Daily chart MitconCon

Weekly price and charts MitconCon

Strong weekly Stock price targets for MitconCon MITCON_BE are 121.5 and 136.35

Weekly Target 1109.43
Weekly Target 2118.72
Weekly Target 3124.28333333333
Weekly Target 4133.57
Weekly Target 5139.13

Weekly price and volumes for Mitcon Con

Date Closing Open Range Volume
Fri 26 April 2024 128.00 (8.94%) 115.00 115.00 - 129.85 1.1548 times
Fri 19 April 2024 117.50 (-1.05%) 118.75 112.05 - 120.00 0.4534 times
Fri 12 April 2024 118.75 (-3.14%) 122.60 117.50 - 126.50 0.4971 times
Fri 05 April 2024 122.60 (8.93%) 112.55 112.55 - 127.85 0.5621 times
Thu 28 March 2024 112.55 (-6.91%) 120.90 108.10 - 122.75 0.8159 times
Fri 22 March 2024 120.90 (12.2%) 104.70 104.70 - 124.55 0.9519 times
Fri 15 March 2024 107.75 (-15.98%) 133.00 101.45 - 134.65 1.5735 times
Thu 07 March 2024 128.25 (-1.87%) 130.70 123.35 - 134.95 1.2868 times
Sat 02 March 2024 130.70 (-5.43%) 137.00 127.00 - 141.95 1.1985 times
Fri 23 February 2024 138.20 (-1.43%) 146.70 128.05 - 146.70 1.5058 times
Fri 16 February 2024 140.20 (-0.5%) 143.65 136.85 - 151.90 2.5029 times

 weekly chart MitconCon

Monthly price and charts MitconCon

Strong monthly Stock price targets for MitconCon MITCON_BE are 120.03 and 137.83

Monthly Target 1105.5
Monthly Target 2116.75
Monthly Target 3123.3
Monthly Target 4134.55
Monthly Target 5141.1

Monthly price and volumes Mitcon Con

Date Closing Open Range Volume
Fri 26 April 2024 128.00 (13.73%) 112.55 112.05 - 129.85 0.677 times
Thu 28 March 2024 112.55 (-13.06%) 132.05 101.45 - 134.95 1.2101 times
Thu 29 February 2024 129.45 (-15.67%) 161.15 127.00 - 161.15 2.4627 times
Wed 31 January 2024 153.50 (141.54%) 131.35 126.10 - 153.50 1.0948 times
Mon 05 December 2022 63.55 (-0.78%) 65.25 62.10 - 65.60 0.3172 times
Wed 30 November 2022 64.05 (-3.32%) 64.25 60.00 - 69.40 1.0248 times
Mon 31 October 2022 66.25 (-3.85%) 70.30 63.25 - 72.45 0.6246 times
Fri 30 September 2022 68.90 (0%) 78.00 64.00 - 82.00 0.5889 times
Fri 28 June 2024 (0%) - 0 times

 monthly chart MitconCon

Indicator Analysis of MitconCon

Tomorrow's movement Prediction of Mitcon Con MITCON_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitcon Con MITCON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitcon Con MITCON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mitcon Con MITCON_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.75

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitconCon (MITCON_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MitconCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MitconCon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitconCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MitconCon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MitconCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and MitconCon MITCON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitconCon MITCON_BE stock. Volume based technical analysis of MitconCon MITCON_BE stock is negative.

MitconCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Con MITCON_BE

DMA (daily moving average) of Mitcon Con MITCON_BE

DMA period DMA value
5 day DMA 121.89
12 day DMA 120
20 day DMA 120.02
35 day DMA 119.24
50 day DMA 124.32
100 day DMA 104.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Mitcon Con MITCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97120.45118.62
12 day EMA120.96119.68118.88
20 day EMA120.73119.97119.54
35 day EMA123.27122.99122.92
50 day EMA125.66125.56125.62

SMA (simple moving average) of Mitcon Con MITCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89119.79118.03
12 day SMA120119.61119.48
20 day SMA120.02119.36119.2
35 day SMA119.24119.32119.45
50 day SMA124.32124.66125
100 day SMA104.57103.96103.42
150 day SMA
200 day SMA

Videos related to: MitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top