MitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON_BE
- Forcast & Targets MITCON_BE
- MITCON_BE Experts view
- Tomorrow's Movement MITCON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCON_BE are 124.08 and 128.93
Daily Target 1 | 122.77 |
Daily Target 2 | 125.38 |
Daily Target 3 | 127.61666666667 |
Daily Target 4 | 130.23 |
Daily Target 5 | 132.47 |
Daily price and volume Mitcon Con
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.00 (3.14%) | 129.85 | 125.00 - 129.85 | 1.5898 times | Thu 25 April 2024 | 124.10 (4.68%) | 119.55 | 118.05 - 124.45 | 3.0137 times | Wed 24 April 2024 | 118.55 (-1.13%) | 118.00 | 117.00 - 119.90 | 0.6112 times | Tue 23 April 2024 | 119.90 (0.84%) | 118.00 | 117.00 - 120.90 | 0.941 times | Mon 22 April 2024 | 118.90 (1.19%) | 115.00 | 115.00 - 119.55 | 0.3639 times | Fri 19 April 2024 | 117.50 (1.91%) | 115.30 | 113.00 - 118.00 | 0.3547 times | Thu 18 April 2024 | 115.30 (-0.9%) | 119.95 | 114.00 - 120.00 | 0.9457 times | Tue 16 April 2024 | 116.35 (-1.27%) | 117.80 | 112.05 - 117.85 | 0.5242 times | Mon 15 April 2024 | 117.85 (-0.76%) | 118.75 | 112.85 - 119.00 | 0.7351 times | Fri 12 April 2024 | 118.75 (-1.78%) | 120.00 | 117.50 - 121.90 | 0.9207 times | Wed 10 April 2024 | 120.90 (-2.42%) | 125.25 | 119.15 - 126.00 | 0.4969 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCON_BE are 121.5 and 136.35
Weekly Target 1 | 109.43 |
Weekly Target 2 | 118.72 |
Weekly Target 3 | 124.28333333333 |
Weekly Target 4 | 133.57 |
Weekly Target 5 | 139.13 |
Weekly price and volumes for Mitcon Con
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.00 (8.94%) | 115.00 | 115.00 - 129.85 | 1.1548 times | Fri 19 April 2024 | 117.50 (-1.05%) | 118.75 | 112.05 - 120.00 | 0.4534 times | Fri 12 April 2024 | 118.75 (-3.14%) | 122.60 | 117.50 - 126.50 | 0.4971 times | Fri 05 April 2024 | 122.60 (8.93%) | 112.55 | 112.55 - 127.85 | 0.5621 times | Thu 28 March 2024 | 112.55 (-6.91%) | 120.90 | 108.10 - 122.75 | 0.8159 times | Fri 22 March 2024 | 120.90 (12.2%) | 104.70 | 104.70 - 124.55 | 0.9519 times | Fri 15 March 2024 | 107.75 (-15.98%) | 133.00 | 101.45 - 134.65 | 1.5735 times | Thu 07 March 2024 | 128.25 (-1.87%) | 130.70 | 123.35 - 134.95 | 1.2868 times | Sat 02 March 2024 | 130.70 (-5.43%) | 137.00 | 127.00 - 141.95 | 1.1985 times | Fri 23 February 2024 | 138.20 (-1.43%) | 146.70 | 128.05 - 146.70 | 1.5058 times | Fri 16 February 2024 | 140.20 (-0.5%) | 143.65 | 136.85 - 151.90 | 2.5029 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCON_BE are 120.03 and 137.83
Monthly Target 1 | 105.5 |
Monthly Target 2 | 116.75 |
Monthly Target 3 | 123.3 |
Monthly Target 4 | 134.55 |
Monthly Target 5 | 141.1 |
Monthly price and volumes Mitcon Con
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.00 (13.73%) | 112.55 | 112.05 - 129.85 | 0.677 times | Thu 28 March 2024 | 112.55 (-13.06%) | 132.05 | 101.45 - 134.95 | 1.2101 times | Thu 29 February 2024 | 129.45 (-15.67%) | 161.15 | 127.00 - 161.15 | 2.4627 times | Wed 31 January 2024 | 153.50 (141.54%) | 131.35 | 126.10 - 153.50 | 1.0948 times | Mon 05 December 2022 | 63.55 (-0.78%) | 65.25 | 62.10 - 65.60 | 0.3172 times | Wed 30 November 2022 | 64.05 (-3.32%) | 64.25 | 60.00 - 69.40 | 1.0248 times | Mon 31 October 2022 | 66.25 (-3.85%) | 70.30 | 63.25 - 72.45 | 0.6246 times | Fri 30 September 2022 | 68.90 (0%) | 78.00 | 64.00 - 82.00 | 0.5889 times | Fri 28 June 2024 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Tomorrow's movement Prediction of Mitcon Con MITCON_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcon Con MITCON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcon Con MITCON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mitcon Con MITCON_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.75
Munafa value: 70 as on Fri 26 April 2024
![Munafa value: 70 as on Fri 26 April 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Fri+26+April+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitconCon (MITCON_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitconCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitconCon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitconCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitconCon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitconCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.37 and MitconCon MITCON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitconCon MITCON_BE stock. Volume based technical analysis of MitconCon MITCON_BE stock is negative.
MitconCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Con MITCON_BE
DMA (daily moving average) of Mitcon Con MITCON_BE
DMA period | DMA value |
5 day DMA | 121.89 |
12 day DMA | 120 |
20 day DMA | 120.02 |
35 day DMA | 119.24 |
50 day DMA | 124.32 |
100 day DMA | 104.57 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCON_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.97 | 120.45 | 118.62 |
12 day EMA | 120.96 | 119.68 | 118.88 |
20 day EMA | 120.73 | 119.97 | 119.54 |
35 day EMA | 123.27 | 122.99 | 122.92 |
50 day EMA | 125.66 | 125.56 | 125.62 |
SMA (simple moving average) of Mitcon Con MITCON_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.89 | 119.79 | 118.03 |
12 day SMA | 120 | 119.61 | 119.48 |
20 day SMA | 120.02 | 119.36 | 119.2 |
35 day SMA | 119.24 | 119.32 | 119.45 |
50 day SMA | 124.32 | 124.66 | 125 |
100 day SMA | 104.57 | 103.96 | 103.42 |
150 day SMA | |||
200 day SMA |