Munafa Stock Market Course + Intraday & FNO calls 
ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIEL_SM
- Forcast & Targets MIEL_SM
- MIEL_SM Experts view
- Tomorrow's Movement MIEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglamInfra
Strong intraday Stock price targets for ManglamInfra are 20.45 and 20.55
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.63 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.60 | 0.8 times | Tue 09 December 2025 | 21.00 (2.94%) | 21.00 | 21.00 - 21.00 | 0.2 times | Mon 08 December 2025 | 20.40 (-2.86%) | 19.40 | 19.40 - 20.40 | 0.4 times | Fri 05 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.4 times | Thu 04 December 2025 | 21.00 (2.44%) | 19.85 | 19.80 - 21.00 | 1.6 times | Wed 03 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 1 times | Tue 02 December 2025 | 20.50 (-33.76%) | 21.40 | 20.10 - 21.50 | 2 times | Mon 08 September 2025 | 30.95 (4.21%) | 31.40 | 30.95 - 31.50 | 1 times | Fri 05 September 2025 | 29.70 (10%) | 29.00 | 29.00 - 29.70 | 1 times | Thu 04 September 2025 | 27.00 (4.25%) | 25.90 | 25.90 - 27.95 | 1.6 times | Wed 03 September 2025 | 25.90 (-4.25%) | 27.05 | 25.55 - 27.05 | 2 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 19.95 and 21.55
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.50 (-2.38%) | 19.40 | 19.40 - 21.00 | 0.0739 times | Fri 05 December 2025 | 21.00 (-29.29%) | 31.40 | 19.80 - 31.50 | 0.3168 times | Fri 05 September 2025 | 29.70 (5.69%) | 28.50 | 25.55 - 29.70 | 0.359 times | Fri 29 August 2025 | 28.10 (-13.8%) | 34.35 | 28.00 - 35.00 | 0.9504 times | Fri 22 August 2025 | 32.60 (54.5%) | 22.50 | 22.50 - 33.10 | 2.8617 times | Thu 14 August 2025 | 21.10 (-6.22%) | 21.45 | 20.25 - 22.45 | 0.3485 times | Fri 08 August 2025 | 22.50 (-61.11%) | 21.00 | 20.00 - 24.80 | 1.0771 times | Wed 09 October 2024 | 57.85 (-4.38%) | 59.90 | 53.05 - 60.50 | 0.8553 times | Fri 04 October 2024 | 60.50 (-5.84%) | 64.50 | 60.00 - 64.50 | 0.9504 times | Fri 27 September 2024 | 64.25 (-6.2%) | 70.00 | 63.90 - 71.00 | 2.207 times | Fri 20 September 2024 | 68.50 (1.18%) | 68.10 | 63.05 - 72.80 | 3.358 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 18.9 and 21
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.50 (-33.76%) | 21.40 | 19.40 - 21.50 | 0.0537 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.0654 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 0.8317 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.2817 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 2.5036 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 2.2638 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts ManglamInfra
Strong yearly Stock price targets for ManglamInfra MIEL_SM are 12.15 and 27.75
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 24.966666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.50 (-64.56%) | 21.00 | 19.40 - 35.00 | 0.3169 times | Wed 09 October 2024 | 57.85 (0%) | 84.50 | 53.05 - 93.95 | 1.6831 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 18, while middle bands are at 22 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManglamInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManglamInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.
ManglamInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 23.79 |
| 20 day DMA | 25.7 |
| 35 day DMA | 28.19 |
| 50 day DMA | 39.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.51 | 21.77 |
| 12 day EMA | 23.14 | 23.62 | 24.1 |
| 20 day EMA | 25.58 | 26.12 | 26.66 |
| 35 day EMA | 33.25 | 34 | 34.77 |
| 50 day EMA | 40.01 | 40.81 | 41.62 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.78 | 20.68 |
| 12 day SMA | 23.79 | 24.33 | 24.93 |
| 20 day SMA | 25.7 | 25.88 | 25.95 |
| 35 day SMA | 28.19 | 29.37 | 30.55 |
| 50 day SMA | 39.53 | 40.46 | 41.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
