ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong intraday Stock price targets for ManglamInfra are 16.1 and 16.9

Intraday Target 115.97
Intraday Target 216.23
Intraday Target 316.766666666667
Intraday Target 417.03
Intraday Target 517.57

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (0%) 16.90 16.50 - 17.30 0.8824 times
Thu 05 February 2026 16.50 (-1.79%) 16.95 16.50 - 16.95 0.8824 times
Wed 04 February 2026 16.80 (-2.33%) 16.50 16.50 - 16.80 0.5882 times
Mon 02 February 2026 17.20 (4.24%) 16.00 16.00 - 17.20 0.8824 times
Sun 01 February 2026 16.50 (-0.3%) 16.00 16.00 - 16.50 0.5882 times
Fri 30 January 2026 16.55 (0.3%) 17.10 16.50 - 18.15 1.4706 times
Thu 29 January 2026 16.50 (2.8%) 16.50 16.50 - 16.50 0.5882 times
Wed 28 January 2026 16.05 (-2.73%) 16.25 16.05 - 16.25 2.9412 times
Tue 27 January 2026 16.50 (2.8%) 16.50 16.50 - 16.50 0.2941 times
Fri 23 January 2026 16.05 (0%) 16.20 16.05 - 16.20 0.8824 times
Thu 22 January 2026 16.05 (-3.89%) 16.70 16.05 - 16.70 0.5882 times

 Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 16.25 and 17.55

Weekly Target 115.3
Weekly Target 215.9
Weekly Target 316.6
Weekly Target 417.2
Weekly Target 517.9

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (-0.3%) 16.00 16.00 - 17.30 0.4153 times
Fri 30 January 2026 16.55 (3.12%) 16.50 16.05 - 18.15 0.5751 times
Fri 23 January 2026 16.05 (-10.83%) 17.45 16.05 - 17.45 0.607 times
Fri 16 January 2026 18.00 (-2.17%) 17.20 16.80 - 18.00 1.4696 times
Fri 09 January 2026 18.40 (-11.33%) 19.55 18.40 - 21.00 1.9489 times
Fri 02 January 2026 20.75 (3.75%) 19.30 19.05 - 21.40 1.246 times
Fri 26 December 2025 20.00 (-4.76%) 20.00 19.05 - 20.40 0.6709 times
Fri 19 December 2025 21.00 (2.44%) 21.00 19.35 - 21.70 1.8211 times
Fri 12 December 2025 20.50 (-2.38%) 19.40 19.40 - 21.00 0.2875 times
Fri 05 December 2025 21.00 (-29.29%) 31.40 19.80 - 31.50 0.9585 times
Fri 05 September 2025 29.70 (5.69%) 28.50 25.55 - 29.70 1.0863 times

 weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 16.25 and 17.55

Monthly Target 115.3
Monthly Target 215.9
Monthly Target 316.6
Monthly Target 417.2
Monthly Target 517.9

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (-0.3%) 16.00 16.00 - 17.30 0.027 times
Fri 30 January 2026 16.55 (-13.12%) 20.95 16.05 - 21.40 0.3217 times
Wed 31 December 2025 19.05 (-38.45%) 21.40 19.05 - 21.70 0.2906 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.081 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 1.0296 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 0.3487 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 3.0991 times
Fri 30 August 2024 67.05 (0%) 84.50 66.50 - 93.95 2.8023 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart ManglamInfra

Yearly price and charts ManglamInfra

Strong yearly Stock price targets for ManglamInfra MIEL_SM are 13.55 and 18.95

Yearly Target 112.57
Yearly Target 214.53
Yearly Target 317.966666666667
Yearly Target 419.93
Yearly Target 523.37

Yearly price and volumes Manglam Infra

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (-13.39%) 20.95 16.00 - 21.40 0.1308 times
Wed 31 December 2025 19.05 (-67.07%) 21.00 19.05 - 35.00 0.5254 times
Wed 09 October 2024 57.85 (0%) 84.50 53.05 - 93.95 2.3438 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of ManglamInfra

Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManglamInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManglamInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManglamInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and ManglamInfra MIEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.

ManglamInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.49
20 day DMA 16.96
35 day DMA 18.37
50 day DMA 19.81
100 day DMA 35.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6616.74
12 day EMA16.816.8516.91
20 day EMA17.3417.4317.53
35 day EMA18.718.8318.97
50 day EMA20.2720.4220.58

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7116.71
12 day SMA16.4916.5316.61
20 day SMA16.9617.1617.31
35 day SMA18.3718.518.62
50 day SMA19.8120.0220.25
100 day SMA35.2335.8936.54
150 day SMA
200 day SMA

Videos related to: ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top