ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong intraday Stock price targets for ManglamInfra are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Tue 09 December 2025 21.00 (2.94%) 21.00 21.00 - 21.00 0.1786 times
Mon 08 December 2025 20.40 (-2.86%) 19.40 19.40 - 20.40 0.3571 times
Fri 05 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.3571 times
Thu 04 December 2025 21.00 (2.44%) 19.85 19.80 - 21.00 1.4286 times
Wed 03 December 2025 20.50 (0%) 20.50 20.50 - 20.50 0.8929 times
Tue 02 December 2025 20.50 (-33.76%) 21.40 20.10 - 21.50 1.7857 times
Mon 08 September 2025 30.95 (4.21%) 31.40 30.95 - 31.50 0.8929 times
Fri 05 September 2025 29.70 (10%) 29.00 29.00 - 29.70 0.8929 times
Thu 04 September 2025 27.00 (4.25%) 25.90 25.90 - 27.95 1.4286 times
Wed 03 September 2025 25.90 (-4.25%) 27.05 25.55 - 27.05 1.7857 times
Tue 02 September 2025 27.05 (0.19%) 27.50 27.05 - 27.50 0.7143 times

 Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 20.2 and 21.8

Weekly Target 118.87
Weekly Target 219.93
Weekly Target 320.466666666667
Weekly Target 421.53
Weekly Target 522.07

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Tue 09 December 2025 21.00 (0%) 19.40 19.40 - 21.00 0.0318 times
Fri 05 December 2025 21.00 (-29.29%) 31.40 19.80 - 31.50 0.3181 times
Fri 05 September 2025 29.70 (5.69%) 28.50 25.55 - 29.70 0.3606 times
Fri 29 August 2025 28.10 (-13.8%) 34.35 28.00 - 35.00 0.9544 times
Fri 22 August 2025 32.60 (54.5%) 22.50 22.50 - 33.10 2.8738 times
Thu 14 August 2025 21.10 (-6.22%) 21.45 20.25 - 22.45 0.3499 times
Fri 08 August 2025 22.50 (-61.11%) 21.00 20.00 - 24.80 1.0817 times
Wed 09 October 2024 57.85 (-4.38%) 59.90 53.05 - 60.50 0.859 times
Fri 04 October 2024 60.50 (-5.84%) 64.50 60.00 - 64.50 0.9544 times
Fri 27 September 2024 64.25 (-6.2%) 70.00 63.90 - 71.00 2.2163 times
Fri 20 September 2024 68.50 (1.18%) 68.10 63.05 - 72.80 3.3722 times

 weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 19.15 and 21.25

Monthly Target 118.53
Monthly Target 219.77
Monthly Target 320.633333333333
Monthly Target 421.87
Monthly Target 522.73

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Tue 09 December 2025 21.00 (-32.15%) 21.40 19.40 - 21.50 0.047 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.0655 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 0.8327 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 0.282 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 2.5064 times
Fri 30 August 2024 67.05 (0%) 84.50 66.50 - 93.95 2.2664 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart ManglamInfra

Yearly price and charts ManglamInfra

Strong yearly Stock price targets for ManglamInfra MIEL_SM are 13.2 and 28.8

Yearly Target 19.53
Yearly Target 215.27
Yearly Target 325.133333333333
Yearly Target 430.87
Yearly Target 540.73

Yearly price and volumes Manglam Infra

Date Closing Open Range Volume
Tue 09 December 2025 21.00 (-63.7%) 21.00 19.40 - 35.00 0.3151 times
Wed 09 October 2024 57.85 (0%) 84.50 53.05 - 93.95 1.6849 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ManglamInfra

Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManglamInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManglamInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.

ManglamInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 20.78
12 day DMA 24.33
20 day DMA 25.88
35 day DMA 29.37
50 day DMA 40.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.7722.45
12 day EMA23.6224.124.77
20 day EMA26.1226.6627.32
35 day EMA33.9134.6735.51
50 day EMA40.8241.6342.5

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.6822.79
12 day SMA24.3324.9325.73
20 day SMA25.8825.9525.99
35 day SMA29.3730.5531.78
50 day SMA40.4641.442.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top