Munafa Stock Market Course + Intraday & FNO calls 
ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIEL_SM
- Forcast & Targets MIEL_SM
- MIEL_SM Experts view
- Tomorrow's Movement MIEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglamInfra
Strong intraday Stock price targets for ManglamInfra are 11.65 and 11.65
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.65 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.65 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.65 (-0.43%) | 11.65 | 11.65 - 11.65 | 0.2857 times | Wed 28 October 2026 | 11.70 (0%) | 11.15 | 11.15 - 11.70 | 0.5714 times | Tue 27 October 2026 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.5714 times | Fri 23 October 2026 | 11.70 (-4.88%) | 11.90 | 11.70 - 12.25 | 1.7143 times | Thu 22 October 2026 | 12.30 (0%) | 12.30 | 11.80 - 12.30 | 1.1429 times | Wed 21 October 2026 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.2857 times | Mon 19 October 2026 | 12.30 (2.5%) | 12.30 | 12.30 - 12.30 | 0.2857 times | Fri 16 October 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.2857 times | Thu 15 October 2026 | 12.00 (-1.64%) | 12.00 | 11.70 - 12.00 | 4.5714 times | Wed 14 October 2026 | 12.20 (0%) | 12.20 | 12.20 - 12.20 | 0.2857 times | Tue 13 October 2026 | 12.20 (-2.4%) | 12.20 | 12.20 - 12.20 | 0.2857 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 11.13 and 11.68
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.65 (-0.43%) | 11.70 | 11.15 - 11.70 | 0.5208 times | Fri 23 October 2026 | 11.70 (-2.5%) | 12.30 | 11.70 - 12.30 | 1.25 times | Fri 16 October 2026 | 12.00 (-4%) | 12.20 | 11.70 - 12.20 | 1.9792 times | Tue 06 October 2026 | 12.50 (-4.58%) | 13.00 | 12.50 - 13.00 | 0.2083 times | Thu 01 October 2026 | 13.10 (1.55%) | 12.45 | 12.30 - 13.85 | 2.2917 times | Fri 25 September 2026 | 12.90 (4.88%) | 12.05 | 12.00 - 12.90 | 0.8333 times | Tue 15 September 2026 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.1042 times | Fri 11 September 2026 | 12.30 (3.8%) | 12.00 | 12.00 - 12.60 | 1.0417 times | Fri 04 September 2026 | 11.85 (-0.42%) | 11.45 | 11.40 - 12.40 | 1.5625 times | Tue 25 August 2026 | 11.90 (-1.65%) | 12.40 | 11.90 - 12.40 | 0.2083 times | Fri 21 August 2026 | 12.10 (-6.92%) | 12.40 | 12.10 - 13.30 | 2.3958 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 10.43 and 12.38
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.65 (-14.96%) | 13.10 | 11.15 - 13.10 | 0.4454 times | Tue 29 September 2026 | 13.70 (11.84%) | 11.70 | 11.70 - 13.85 | 0.5196 times | Mon 31 August 2026 | 12.25 (-5.77%) | 13.00 | 11.40 - 13.30 | 0.3924 times | Tue 28 July 2026 | 13.00 (0%) | 13.05 | 12.00 - 13.45 | 0.4772 times | Tue 30 June 2026 | 13.00 (-19%) | 15.55 | 12.85 - 15.55 | 1.6543 times | Fri 29 May 2026 | 16.05 (10.69%) | 15.00 | 14.55 - 18.20 | 0.6681 times | Thu 30 April 2026 | 14.50 (30.04%) | 11.15 | 10.70 - 18.00 | 2.1739 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 1.2089 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.8165 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 1.6437 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 1.4846 times |
Yearly price and charts ManglamInfra
Strong yearly Stock price targets for ManglamInfra MIEL_SM are 5.83 and 16.53
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.65 (-38.85%) | 20.95 | 10.70 - 21.40 | 0.6111 times | Wed 31 December 2025 | 19.05 (-67.07%) | 21.00 | 19.05 - 35.00 | 0.4375 times | Wed 09 October 2024 | 57.85 (0%) | 84.50 | 53.05 - 93.95 | 1.9514 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManglamInfra in short term and the sell signal is strong.
ManglamInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManglamInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManglamInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.
ManglamInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.99 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.87 | 11.96 |
| 12 day EMA | 12.04 | 12.11 | 12.19 |
| 20 day EMA | 12.19 | 12.25 | 12.31 |
| 35 day EMA | 12.36 | 12.4 | 12.44 |
| 50 day EMA | 12.45 | 12.48 | 12.51 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.94 | 12.06 |
| 12 day SMA | 12.05 | 12.17 | 12.33 |
| 20 day SMA | 12.36 | 12.4 | 12.44 |
| 35 day SMA | 12.39 | 12.43 | 12.46 |
| 50 day SMA | 12.48 | 12.5 | 12.52 |
| 100 day SMA | 13.65 | 13.68 | 13.71 |
| 150 day SMA | 13.99 | 14.03 | 14.06 |
| 200 day SMA | 16.02 | 16.07 | 16.12 |
Videos related to: ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
