ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIEL_SM
- Forcast & Targets MIEL_SM
- MIEL_SM Experts view
- Tomorrow's Movement MIEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglamInfra
Strong intraday Stock price targets for ManglamInfra are 16.1 and 16.9
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.766666666667 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.57 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.50 (0%) | 16.90 | 16.50 - 17.30 | 0.8824 times | Thu 05 February 2026 | 16.50 (-1.79%) | 16.95 | 16.50 - 16.95 | 0.8824 times | Wed 04 February 2026 | 16.80 (-2.33%) | 16.50 | 16.50 - 16.80 | 0.5882 times | Mon 02 February 2026 | 17.20 (4.24%) | 16.00 | 16.00 - 17.20 | 0.8824 times | Sun 01 February 2026 | 16.50 (-0.3%) | 16.00 | 16.00 - 16.50 | 0.5882 times | Fri 30 January 2026 | 16.55 (0.3%) | 17.10 | 16.50 - 18.15 | 1.4706 times | Thu 29 January 2026 | 16.50 (2.8%) | 16.50 | 16.50 - 16.50 | 0.5882 times | Wed 28 January 2026 | 16.05 (-2.73%) | 16.25 | 16.05 - 16.25 | 2.9412 times | Tue 27 January 2026 | 16.50 (2.8%) | 16.50 | 16.50 - 16.50 | 0.2941 times | Fri 23 January 2026 | 16.05 (0%) | 16.20 | 16.05 - 16.20 | 0.8824 times | Thu 22 January 2026 | 16.05 (-3.89%) | 16.70 | 16.05 - 16.70 | 0.5882 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 16.25 and 17.55
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.50 (-0.3%) | 16.00 | 16.00 - 17.30 | 0.4153 times | Fri 30 January 2026 | 16.55 (3.12%) | 16.50 | 16.05 - 18.15 | 0.5751 times | Fri 23 January 2026 | 16.05 (-10.83%) | 17.45 | 16.05 - 17.45 | 0.607 times | Fri 16 January 2026 | 18.00 (-2.17%) | 17.20 | 16.80 - 18.00 | 1.4696 times | Fri 09 January 2026 | 18.40 (-11.33%) | 19.55 | 18.40 - 21.00 | 1.9489 times | Fri 02 January 2026 | 20.75 (3.75%) | 19.30 | 19.05 - 21.40 | 1.246 times | Fri 26 December 2025 | 20.00 (-4.76%) | 20.00 | 19.05 - 20.40 | 0.6709 times | Fri 19 December 2025 | 21.00 (2.44%) | 21.00 | 19.35 - 21.70 | 1.8211 times | Fri 12 December 2025 | 20.50 (-2.38%) | 19.40 | 19.40 - 21.00 | 0.2875 times | Fri 05 December 2025 | 21.00 (-29.29%) | 31.40 | 19.80 - 31.50 | 0.9585 times | Fri 05 September 2025 | 29.70 (5.69%) | 28.50 | 25.55 - 29.70 | 1.0863 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 16.25 and 17.55
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.50 (-0.3%) | 16.00 | 16.00 - 17.30 | 0.027 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 0.3217 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.2906 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.081 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 1.0296 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.3487 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 3.0991 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 2.8023 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts ManglamInfra
Strong yearly Stock price targets for ManglamInfra MIEL_SM are 13.55 and 18.95
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 17.966666666667 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.50 (-13.39%) | 20.95 | 16.00 - 21.40 | 0.1308 times | Wed 31 December 2025 | 19.05 (-67.07%) | 21.00 | 19.05 - 35.00 | 0.5254 times | Wed 09 October 2024 | 57.85 (0%) | 84.50 | 53.05 - 93.95 | 2.3438 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManglamInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManglamInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManglamInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and ManglamInfra MIEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.
ManglamInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.96 |
| 35 day DMA | 18.37 |
| 50 day DMA | 19.81 |
| 100 day DMA | 35.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.66 | 16.74 |
| 12 day EMA | 16.8 | 16.85 | 16.91 |
| 20 day EMA | 17.34 | 17.43 | 17.53 |
| 35 day EMA | 18.7 | 18.83 | 18.97 |
| 50 day EMA | 20.27 | 20.42 | 20.58 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.71 | 16.71 |
| 12 day SMA | 16.49 | 16.53 | 16.61 |
| 20 day SMA | 16.96 | 17.16 | 17.31 |
| 35 day SMA | 18.37 | 18.5 | 18.62 |
| 50 day SMA | 19.81 | 20.02 | 20.25 |
| 100 day SMA | 35.23 | 35.89 | 36.54 |
| 150 day SMA | |||
| 200 day SMA |


