ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong intraday Stock price targets for ManglamInfra are 13.43 and 14.13

Intraday Target 112.95
Intraday Target 213.2
Intraday Target 313.65
Intraday Target 413.9
Intraday Target 514.35

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.45 (-4.61%) 13.40 13.40 - 14.10 1.9388 times
Thu 11 June 2026 14.10 (-1.05%) 13.70 13.55 - 14.35 1.4286 times
Wed 10 June 2026 14.25 (0%) 13.60 13.60 - 14.95 2.6531 times
Tue 09 June 2026 14.25 (2.52%) 13.50 13.50 - 14.25 0.3061 times
Mon 08 June 2026 13.90 (0%) 13.90 13.90 - 13.90 0.102 times
Fri 05 June 2026 13.90 (-2.46%) 13.70 13.70 - 14.00 0.5102 times
Thu 04 June 2026 14.25 (-5%) 14.30 14.25 - 15.20 2.2449 times
Tue 02 June 2026 15.00 (-3.54%) 15.15 15.00 - 15.15 0.5102 times
Mon 01 June 2026 15.55 (-3.12%) 15.55 15.55 - 15.55 0.102 times
Fri 29 May 2026 16.05 (3.88%) 16.20 16.05 - 16.20 0.2041 times
Wed 27 May 2026 15.45 (-4.63%) 15.55 15.40 - 15.55 0.4082 times

 Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 12.65 and 14.2

Weekly Target 112.38
Weekly Target 212.92
Weekly Target 313.933333333333
Weekly Target 414.47
Weekly Target 515.48

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.45 (-3.24%) 13.90 13.40 - 14.95 1.9033 times
Fri 05 June 2026 13.90 (-13.4%) 15.55 13.70 - 15.55 0.997 times
Fri 29 May 2026 16.05 (0.31%) 16.80 15.40 - 16.80 0.2719 times
Fri 22 May 2026 16.00 (0.31%) 15.25 15.20 - 16.00 0.3927 times
Fri 15 May 2026 15.95 (-8.07%) 18.20 14.70 - 18.20 0.3927 times
Fri 08 May 2026 17.35 (19.66%) 15.00 14.55 - 17.35 0.8459 times
Thu 30 April 2026 14.50 (-7.64%) 15.75 14.35 - 15.75 0.4834 times
Fri 24 April 2026 15.70 (4.32%) 15.80 15.70 - 18.00 1.2387 times
Fri 17 April 2026 15.05 (20.88%) 12.45 12.45 - 15.05 1.2689 times
Fri 10 April 2026 12.45 (10.18%) 10.90 10.90 - 12.45 2.2054 times
Thu 02 April 2026 11.30 (-3.42%) 11.30 10.70 - 11.30 1.5408 times

 weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 12.35 and 14.5

Monthly Target 111.98
Monthly Target 212.72
Monthly Target 314.133333333333
Monthly Target 414.87
Monthly Target 516.28

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.45 (-16.2%) 15.55 13.40 - 15.55 0.6182 times
Fri 29 May 2026 16.05 (10.69%) 15.00 14.55 - 18.20 0.4057 times
Thu 30 April 2026 14.50 (30.04%) 11.15 10.70 - 18.00 1.32 times
Mon 30 March 2026 11.15 (-26.4%) 14.45 11.15 - 15.25 0.7341 times
Fri 27 February 2026 15.15 (-8.46%) 16.00 15.10 - 17.70 0.4958 times
Fri 30 January 2026 16.55 (-13.12%) 20.95 16.05 - 21.40 0.9981 times
Wed 31 December 2025 19.05 (-38.45%) 21.40 19.05 - 21.70 0.9015 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.2511 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 3.1938 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 1.0818 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 9.6137 times

 monthly chart ManglamInfra

Yearly price and charts ManglamInfra

Strong yearly Stock price targets for ManglamInfra MIEL_SM are 6.73 and 17.43

Yearly Target 14.48
Yearly Target 28.97
Yearly Target 315.183333333333
Yearly Target 419.67
Yearly Target 525.88

Yearly price and volumes Manglam Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.45 (-29.4%) 20.95 10.70 - 21.40 0.4845 times
Wed 31 December 2025 19.05 (-67.07%) 21.00 19.05 - 35.00 0.4606 times
Wed 09 October 2024 57.85 (0%) 84.50 53.05 - 93.95 2.0548 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ManglamInfra

Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manglam Infra MIEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManglamInfra in short term and the sell signal is strong.

ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManglamInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManglamInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.

ManglamInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.7
20 day DMA 15.11
35 day DMA 15.5
50 day DMA 14.55
100 day DMA 15.56
150 day DMA 19.83
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.2614.34
12 day EMA14.5114.714.81
20 day EMA14.7814.9215.01
35 day EMA14.6214.6914.72
50 day EMA14.4214.4614.47

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0814.11
12 day SMA14.714.9815.13
20 day SMA15.1115.2415.39
35 day SMA15.515.5415.55
50 day SMA14.5514.5414.53
100 day SMA15.5615.6215.67
150 day SMA19.8320.1720.51
200 day SMA

Videos related to: ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top