ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong intraday Stock price targets for ManglamInfra are 12.4 and 12.4

Intraday Target 112.4
Intraday Target 212.4
Intraday Target 312.4
Intraday Target 412.4
Intraday Target 512.4

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Mon 27 July 2026 12.40 (3.33%) 12.40 12.40 - 12.40 0.303 times
Thu 23 July 2026 12.00 (-1.23%) 12.00 12.00 - 12.00 0.303 times
Wed 22 July 2026 12.15 (-2.02%) 12.90 12.15 - 12.90 0.6061 times
Tue 21 July 2026 12.40 (-2.75%) 12.75 12.40 - 12.75 0.9091 times
Tue 14 July 2026 12.75 (-2.67%) 12.75 12.75 - 12.75 0.303 times
Mon 13 July 2026 13.10 (4.8%) 12.80 12.80 - 13.10 1.8182 times
Fri 10 July 2026 12.50 (-0.4%) 12.80 12.20 - 12.80 1.2121 times
Thu 09 July 2026 12.55 (-4.2%) 12.45 12.45 - 13.05 1.5152 times
Wed 08 July 2026 13.10 (3.15%) 12.10 12.10 - 13.10 2.1212 times
Tue 07 July 2026 12.70 (3.67%) 12.50 12.50 - 12.70 0.9091 times
Fri 03 July 2026 12.25 (-3.92%) 12.50 12.25 - 12.50 0.9091 times

 Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 12.4 and 12.4

Weekly Target 112.4
Weekly Target 212.4
Weekly Target 312.4
Weekly Target 412.4
Weekly Target 512.4

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Mon 27 July 2026 12.40 (3.33%) 12.40 12.40 - 12.40 0.0485 times
Thu 23 July 2026 12.00 (-5.88%) 12.75 12.00 - 12.90 0.2913 times
Tue 14 July 2026 12.75 (2%) 12.80 12.75 - 13.10 0.3398 times
Fri 10 July 2026 12.50 (2.04%) 12.50 12.10 - 13.10 0.9223 times
Fri 03 July 2026 12.25 (-9.26%) 13.50 12.25 - 13.90 1.4078 times
Thu 25 June 2026 13.50 (3.05%) 13.50 12.85 - 13.70 0.534 times
Fri 19 June 2026 13.10 (-2.6%) 14.00 12.85 - 14.00 1.3592 times
Fri 12 June 2026 13.45 (-3.24%) 13.90 13.40 - 14.95 3.0583 times
Fri 05 June 2026 13.90 (-13.4%) 15.55 13.70 - 15.55 1.6019 times
Fri 29 May 2026 16.05 (0.31%) 16.80 15.40 - 16.80 0.4369 times
Fri 22 May 2026 16.00 (0.31%) 15.25 15.20 - 16.00 0.6311 times

 weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 11.48 and 12.93

Monthly Target 111.17
Monthly Target 211.78
Monthly Target 312.616666666667
Monthly Target 413.23
Monthly Target 514.07

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Mon 27 July 2026 12.40 (-4.62%) 13.05 12.00 - 13.45 0.2759 times
Tue 30 June 2026 13.00 (-19%) 15.55 12.85 - 15.55 1.0498 times
Fri 29 May 2026 16.05 (10.69%) 15.00 14.55 - 18.20 0.424 times
Thu 30 April 2026 14.50 (30.04%) 11.15 10.70 - 18.00 1.3795 times
Mon 30 March 2026 11.15 (-26.4%) 14.45 11.15 - 15.25 0.7672 times
Fri 27 February 2026 15.15 (-8.46%) 16.00 15.10 - 17.70 0.5182 times
Fri 30 January 2026 16.55 (-13.12%) 20.95 16.05 - 21.40 1.0431 times
Wed 31 December 2025 19.05 (-38.45%) 21.40 19.05 - 21.70 0.9421 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.2624 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 3.3378 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 1.1306 times

 monthly chart ManglamInfra

Yearly price and charts ManglamInfra

Strong yearly Stock price targets for ManglamInfra MIEL_SM are 6.2 and 16.9

Yearly Target 14.13
Yearly Target 28.27
Yearly Target 314.833333333333
Yearly Target 418.97
Yearly Target 525.53

Yearly price and volumes Manglam Infra

Date Closing Open Range Volume
Mon 27 July 2026 12.40 (-34.91%) 20.95 10.70 - 21.40 0.541 times
Wed 31 December 2025 19.05 (-67.07%) 21.00 19.05 - 35.00 0.4503 times
Wed 09 October 2024 57.85 (0%) 84.50 53.05 - 93.95 2.0087 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ManglamInfra

Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManglamInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManglamInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManglamInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.

ManglamInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.55
20 day DMA 12.81
35 day DMA 13.47
50 day DMA 14.22
100 day DMA 14.4
150 day DMA 16.35
200 day DMA 25.47

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3312.49
12 day EMA12.5912.6312.74
20 day EMA12.8712.9213.02
35 day EMA13.4913.5513.64
50 day EMA14.1114.1814.27

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.4812.58
12 day SMA12.5512.6112.7
20 day SMA12.8112.8612.94
35 day SMA13.4713.5713.71
50 day SMA14.2214.2814.33
100 day SMA14.414.4414.49
150 day SMA16.3516.4716.59
200 day SMA25.4725.8126.16

Videos related to: ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top