ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong intraday Stock price targets for ManglamInfra are 11.3 and 11.3

Intraday Target 111.3
Intraday Target 211.3
Intraday Target 311.3
Intraday Target 411.3
Intraday Target 511.3

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Thu 02 April 2026 11.30 (3.67%) 11.30 11.30 - 11.30 0.0806 times
Wed 01 April 2026 10.90 (-2.24%) 11.15 10.70 - 11.15 2.5806 times
Mon 30 March 2026 11.15 (-4.7%) 11.30 11.15 - 11.30 1.4516 times
Fri 27 March 2026 11.70 (-4.88%) 12.00 11.70 - 12.45 1.6129 times
Wed 25 March 2026 12.30 (-4.65%) 13.00 12.30 - 13.00 1.371 times
Tue 24 March 2026 12.90 (-0.77%) 12.40 12.40 - 12.95 0.7258 times
Mon 23 March 2026 13.00 (-4.76%) 13.00 13.00 - 13.30 0.4839 times
Fri 20 March 2026 13.65 (0%) 13.65 13.15 - 13.65 0.4032 times
Thu 19 March 2026 13.65 (0%) 14.00 13.65 - 14.00 0.2419 times
Wed 18 March 2026 13.65 (-3.53%) 14.15 13.65 - 14.15 1.0484 times
Tue 17 March 2026 14.15 (0%) 14.15 14.15 - 14.15 0.0806 times

 Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 11 and 11.6

Weekly Target 110.5
Weekly Target 210.9
Weekly Target 311.1
Weekly Target 411.5
Weekly Target 511.7

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Thu 02 April 2026 11.30 (-3.42%) 11.30 10.70 - 11.30 2.1074 times
Fri 27 March 2026 11.70 (-14.29%) 13.00 11.70 - 13.30 2.1488 times
Fri 20 March 2026 13.65 (-6.19%) 14.10 13.15 - 14.15 1.0331 times
Fri 13 March 2026 14.55 (0.69%) 15.00 14.55 - 15.25 0.5372 times
Fri 06 March 2026 14.45 (-4.62%) 14.45 14.45 - 14.45 0.2479 times
Fri 27 February 2026 15.15 (-6.19%) 15.60 15.10 - 15.90 0.6612 times
Fri 20 February 2026 16.15 (-2.12%) 16.25 15.70 - 17.70 1.5289 times
Fri 13 February 2026 16.50 (0%) 16.00 15.70 - 17.10 0.4545 times
Fri 06 February 2026 16.50 (-0.3%) 16.00 16.00 - 17.30 0.5372 times
Fri 30 January 2026 16.55 (3.12%) 16.50 16.05 - 18.15 0.7438 times
Fri 23 January 2026 16.05 (-10.83%) 17.45 16.05 - 17.45 0.7851 times

 weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 11 and 11.6

Monthly Target 110.5
Monthly Target 210.9
Monthly Target 311.1
Monthly Target 411.5
Monthly Target 511.7

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Thu 02 April 2026 11.30 (1.35%) 11.15 10.70 - 11.30 0.0812 times
Mon 30 March 2026 11.15 (-26.4%) 14.45 11.15 - 15.25 0.2804 times
Fri 27 February 2026 15.15 (-8.46%) 16.00 15.10 - 17.70 0.1894 times
Fri 30 January 2026 16.55 (-13.12%) 20.95 16.05 - 21.40 0.3813 times
Wed 31 December 2025 19.05 (-38.45%) 21.40 19.05 - 21.70 0.3444 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.0959 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 1.2202 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 0.4133 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 3.6728 times
Fri 30 August 2024 67.05 (0%) 84.50 66.50 - 93.95 3.321 times
Sat 04 April 2026 (0%) - 0 times

 monthly chart ManglamInfra

Yearly price and charts ManglamInfra

Strong yearly Stock price targets for ManglamInfra MIEL_SM are 5.65 and 16.35

Yearly Target 13.77
Yearly Target 27.53
Yearly Target 314.466666666667
Yearly Target 418.23
Yearly Target 525.17

Yearly price and volumes Manglam Infra

Date Closing Open Range Volume
Thu 02 April 2026 11.30 (-40.68%) 20.95 10.70 - 21.40 0.2797 times
Wed 31 December 2025 19.05 (-67.07%) 21.00 19.05 - 35.00 0.4982 times
Wed 09 October 2024 57.85 (0%) 84.50 53.05 - 93.95 2.2221 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ManglamInfra

Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManglamInfra in short term and the sell signal is strong.

ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManglamInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManglamInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.

ManglamInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 11.47
12 day DMA 12.71
20 day DMA 13.57
35 day DMA 14.91
50 day DMA 15.55
100 day DMA 19.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.712.1
12 day EMA12.5312.7513.09
20 day EMA13.3713.5913.87
35 day EMA14.4714.6614.88
50 day EMA15.5415.7115.91

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.7912.21
12 day SMA12.7112.9813.34
20 day SMA13.5713.814.06
35 day SMA14.9115.0615.22
50 day SMA15.5515.7315.91
100 day SMA19.5720.0420.47
150 day SMA
200 day SMA

Videos related to: ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top