ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIEL_SM
- Forcast & Targets MIEL_SM
- MIEL_SM Experts view
- Tomorrow's Movement MIEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglamInfra
Strong intraday Stock price targets for ManglamInfra are 12.4 and 12.4
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.4 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.40 (3.33%) | 12.40 | 12.40 - 12.40 | 0.303 times | Thu 23 July 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.00 | 0.303 times | Wed 22 July 2026 | 12.15 (-2.02%) | 12.90 | 12.15 - 12.90 | 0.6061 times | Tue 21 July 2026 | 12.40 (-2.75%) | 12.75 | 12.40 - 12.75 | 0.9091 times | Tue 14 July 2026 | 12.75 (-2.67%) | 12.75 | 12.75 - 12.75 | 0.303 times | Mon 13 July 2026 | 13.10 (4.8%) | 12.80 | 12.80 - 13.10 | 1.8182 times | Fri 10 July 2026 | 12.50 (-0.4%) | 12.80 | 12.20 - 12.80 | 1.2121 times | Thu 09 July 2026 | 12.55 (-4.2%) | 12.45 | 12.45 - 13.05 | 1.5152 times | Wed 08 July 2026 | 13.10 (3.15%) | 12.10 | 12.10 - 13.10 | 2.1212 times | Tue 07 July 2026 | 12.70 (3.67%) | 12.50 | 12.50 - 12.70 | 0.9091 times | Fri 03 July 2026 | 12.25 (-3.92%) | 12.50 | 12.25 - 12.50 | 0.9091 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 12.4 and 12.4
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.40 (3.33%) | 12.40 | 12.40 - 12.40 | 0.0485 times | Thu 23 July 2026 | 12.00 (-5.88%) | 12.75 | 12.00 - 12.90 | 0.2913 times | Tue 14 July 2026 | 12.75 (2%) | 12.80 | 12.75 - 13.10 | 0.3398 times | Fri 10 July 2026 | 12.50 (2.04%) | 12.50 | 12.10 - 13.10 | 0.9223 times | Fri 03 July 2026 | 12.25 (-9.26%) | 13.50 | 12.25 - 13.90 | 1.4078 times | Thu 25 June 2026 | 13.50 (3.05%) | 13.50 | 12.85 - 13.70 | 0.534 times | Fri 19 June 2026 | 13.10 (-2.6%) | 14.00 | 12.85 - 14.00 | 1.3592 times | Fri 12 June 2026 | 13.45 (-3.24%) | 13.90 | 13.40 - 14.95 | 3.0583 times | Fri 05 June 2026 | 13.90 (-13.4%) | 15.55 | 13.70 - 15.55 | 1.6019 times | Fri 29 May 2026 | 16.05 (0.31%) | 16.80 | 15.40 - 16.80 | 0.4369 times | Fri 22 May 2026 | 16.00 (0.31%) | 15.25 | 15.20 - 16.00 | 0.6311 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 11.48 and 12.93
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.40 (-4.62%) | 13.05 | 12.00 - 13.45 | 0.2759 times | Tue 30 June 2026 | 13.00 (-19%) | 15.55 | 12.85 - 15.55 | 1.0498 times | Fri 29 May 2026 | 16.05 (10.69%) | 15.00 | 14.55 - 18.20 | 0.424 times | Thu 30 April 2026 | 14.50 (30.04%) | 11.15 | 10.70 - 18.00 | 1.3795 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 0.7672 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.5182 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 1.0431 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.9421 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.2624 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 3.3378 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 1.1306 times |
Yearly price and charts ManglamInfra
Strong yearly Stock price targets for ManglamInfra MIEL_SM are 6.2 and 16.9
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.40 (-34.91%) | 20.95 | 10.70 - 21.40 | 0.541 times | Wed 31 December 2025 | 19.05 (-67.07%) | 21.00 | 19.05 - 35.00 | 0.4503 times | Wed 09 October 2024 | 57.85 (0%) | 84.50 | 53.05 - 93.95 | 2.0087 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManglamInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManglamInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManglamInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.
ManglamInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.4 |
| 150 day DMA | 16.35 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.33 | 12.49 |
| 12 day EMA | 12.59 | 12.63 | 12.74 |
| 20 day EMA | 12.87 | 12.92 | 13.02 |
| 35 day EMA | 13.49 | 13.55 | 13.64 |
| 50 day EMA | 14.11 | 14.18 | 14.27 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.48 | 12.58 |
| 12 day SMA | 12.55 | 12.61 | 12.7 |
| 20 day SMA | 12.81 | 12.86 | 12.94 |
| 35 day SMA | 13.47 | 13.57 | 13.71 |
| 50 day SMA | 14.22 | 14.28 | 14.33 |
| 100 day SMA | 14.4 | 14.44 | 14.49 |
| 150 day SMA | 16.35 | 16.47 | 16.59 |
| 200 day SMA | 25.47 | 25.81 | 26.16 |


