Munafa Stock Market Course + Intraday & FNO calls 
ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIEL_SM
- Forcast & Targets MIEL_SM
- MIEL_SM Experts view
- Tomorrow's Movement MIEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglamInfra
Strong intraday Stock price targets for ManglamInfra are 20.73 and 21.43
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.95 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.65 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.75 (0.24%) | 20.70 | 20.70 - 21.40 | 0.2804 times | Thu 01 January 2026 | 20.70 (8.66%) | 20.95 | 20.00 - 20.95 | 0.7477 times | Wed 31 December 2025 | 19.05 (-3.79%) | 19.85 | 19.05 - 19.85 | 0.3738 times | Tue 30 December 2025 | 19.80 (2.33%) | 21.25 | 19.50 - 21.25 | 2.0561 times | Mon 29 December 2025 | 19.35 (-3.25%) | 19.30 | 19.30 - 19.35 | 0.1869 times | Fri 26 December 2025 | 20.00 (0.25%) | 19.30 | 19.30 - 20.30 | 0.5607 times | Tue 23 December 2025 | 19.95 (-1.72%) | 20.25 | 19.90 - 20.40 | 0.8411 times | Mon 22 December 2025 | 20.30 (-3.33%) | 20.00 | 19.05 - 20.30 | 0.5607 times | Fri 19 December 2025 | 21.00 (7.97%) | 21.00 | 21.00 - 21.00 | 0.0935 times | Thu 18 December 2025 | 19.45 (-9.53%) | 21.40 | 19.35 - 21.40 | 4.2991 times | Wed 17 December 2025 | 21.50 (0%) | 21.00 | 21.00 - 21.70 | 0.6542 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 19.9 and 22.25
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.75 (3.75%) | 19.30 | 19.05 - 21.40 | 0.5685 times | Fri 26 December 2025 | 20.00 (-4.76%) | 20.00 | 19.05 - 20.40 | 0.3061 times | Fri 19 December 2025 | 21.00 (2.44%) | 21.00 | 19.35 - 21.70 | 0.8309 times | Fri 12 December 2025 | 20.50 (-2.38%) | 19.40 | 19.40 - 21.00 | 0.1312 times | Fri 05 December 2025 | 21.00 (-29.29%) | 31.40 | 19.80 - 31.50 | 0.4373 times | Fri 05 September 2025 | 29.70 (5.69%) | 28.50 | 25.55 - 29.70 | 0.4956 times | Fri 29 August 2025 | 28.10 (-13.8%) | 34.35 | 28.00 - 35.00 | 1.312 times | Fri 22 August 2025 | 32.60 (54.5%) | 22.50 | 22.50 - 33.10 | 3.9504 times | Thu 14 August 2025 | 21.10 (-6.22%) | 21.45 | 20.25 - 22.45 | 0.481 times | Fri 08 August 2025 | 22.50 (-61.11%) | 21.00 | 20.00 - 24.80 | 1.4869 times | Wed 09 October 2024 | 57.85 (-4.38%) | 59.90 | 53.05 - 60.50 | 1.1808 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 19.68 and 21.08
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.75 (8.92%) | 20.95 | 20.00 - 21.40 | 0.0208 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.2651 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.0738 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 0.9391 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.3181 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 2.8269 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 2.5561 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts ManglamInfra
Strong yearly Stock price targets for ManglamInfra MIEL_SM are 19.68 and 21.08
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.75 (8.92%) | 20.95 | 20.00 - 21.40 | 0.0089 times | Wed 31 December 2025 | 19.05 (-67.07%) | 21.00 | 19.05 - 35.00 | 0.5477 times | Wed 09 October 2024 | 57.85 (0%) | 84.50 | 53.05 - 93.95 | 2.4433 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglamInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManglamInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManglamInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and ManglamInfra MIEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.
ManglamInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.46 |
| 35 day DMA | 23.41 |
| 50 day DMA | 25.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 19.98 | 19.62 |
| 12 day EMA | 20.45 | 20.39 | 20.33 |
| 20 day EMA | 21.54 | 21.62 | 21.72 |
| 35 day EMA | 24.79 | 25.03 | 25.29 |
| 50 day EMA | 28.35 | 28.66 | 28.98 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.78 | 19.63 |
| 12 day SMA | 20.28 | 20.3 | 20.28 |
| 20 day SMA | 20.46 | 20.45 | 20.44 |
| 35 day SMA | 23.41 | 23.5 | 23.55 |
| 50 day SMA | 25.84 | 26.66 | 27.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
