ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIEL_SM
- Forcast & Targets MIEL_SM
- MIEL_SM Experts view
- Tomorrow's Movement MIEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglamInfra
Strong intraday Stock price targets for ManglamInfra are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.00 (2.94%) | 21.00 | 21.00 - 21.00 | 0.1786 times | Mon 08 December 2025 | 20.40 (-2.86%) | 19.40 | 19.40 - 20.40 | 0.3571 times | Fri 05 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.3571 times | Thu 04 December 2025 | 21.00 (2.44%) | 19.85 | 19.80 - 21.00 | 1.4286 times | Wed 03 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.8929 times | Tue 02 December 2025 | 20.50 (-33.76%) | 21.40 | 20.10 - 21.50 | 1.7857 times | Mon 08 September 2025 | 30.95 (4.21%) | 31.40 | 30.95 - 31.50 | 0.8929 times | Fri 05 September 2025 | 29.70 (10%) | 29.00 | 29.00 - 29.70 | 0.8929 times | Thu 04 September 2025 | 27.00 (4.25%) | 25.90 | 25.90 - 27.95 | 1.4286 times | Wed 03 September 2025 | 25.90 (-4.25%) | 27.05 | 25.55 - 27.05 | 1.7857 times | Tue 02 September 2025 | 27.05 (0.19%) | 27.50 | 27.05 - 27.50 | 0.7143 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 20.2 and 21.8
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.00 (0%) | 19.40 | 19.40 - 21.00 | 0.0318 times | Fri 05 December 2025 | 21.00 (-29.29%) | 31.40 | 19.80 - 31.50 | 0.3181 times | Fri 05 September 2025 | 29.70 (5.69%) | 28.50 | 25.55 - 29.70 | 0.3606 times | Fri 29 August 2025 | 28.10 (-13.8%) | 34.35 | 28.00 - 35.00 | 0.9544 times | Fri 22 August 2025 | 32.60 (54.5%) | 22.50 | 22.50 - 33.10 | 2.8738 times | Thu 14 August 2025 | 21.10 (-6.22%) | 21.45 | 20.25 - 22.45 | 0.3499 times | Fri 08 August 2025 | 22.50 (-61.11%) | 21.00 | 20.00 - 24.80 | 1.0817 times | Wed 09 October 2024 | 57.85 (-4.38%) | 59.90 | 53.05 - 60.50 | 0.859 times | Fri 04 October 2024 | 60.50 (-5.84%) | 64.50 | 60.00 - 64.50 | 0.9544 times | Fri 27 September 2024 | 64.25 (-6.2%) | 70.00 | 63.90 - 71.00 | 2.2163 times | Fri 20 September 2024 | 68.50 (1.18%) | 68.10 | 63.05 - 72.80 | 3.3722 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 19.15 and 21.25
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.00 (-32.15%) | 21.40 | 19.40 - 21.50 | 0.047 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.0655 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 0.8327 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.282 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 2.5064 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 2.2664 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts ManglamInfra
Strong yearly Stock price targets for ManglamInfra MIEL_SM are 13.2 and 28.8
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.00 (-63.7%) | 21.00 | 19.40 - 35.00 | 0.3151 times | Wed 09 October 2024 | 57.85 (0%) | 84.50 | 53.05 - 93.95 | 1.6849 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManglamInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManglamInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.
ManglamInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 24.33 |
| 20 day DMA | 25.88 |
| 35 day DMA | 29.37 |
| 50 day DMA | 40.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.77 | 22.45 |
| 12 day EMA | 23.62 | 24.1 | 24.77 |
| 20 day EMA | 26.12 | 26.66 | 27.32 |
| 35 day EMA | 33.91 | 34.67 | 35.51 |
| 50 day EMA | 40.82 | 41.63 | 42.5 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.68 | 22.79 |
| 12 day SMA | 24.33 | 24.93 | 25.73 |
| 20 day SMA | 25.88 | 25.95 | 25.99 |
| 35 day SMA | 29.37 | 30.55 | 31.78 |
| 50 day SMA | 40.46 | 41.4 | 42.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


