Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 18.17 and 18.8
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.673333333333 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.3 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.53 (0.16%) | 19.06 | 18.43 - 19.06 | 0.4999 times | Wed 31 December 2025 | 18.50 (0.93%) | 18.39 | 18.31 - 18.54 | 0.8108 times | Tue 30 December 2025 | 18.33 (-0.22%) | 18.02 | 18.02 - 18.92 | 1.5106 times | Mon 29 December 2025 | 18.37 (-0.65%) | 18.89 | 18.29 - 18.89 | 1.7618 times | Fri 26 December 2025 | 18.49 (-0.38%) | 19.12 | 18.21 - 19.12 | 0.7829 times | Wed 24 December 2025 | 18.56 (-0.7%) | 19.00 | 18.50 - 19.00 | 0.7601 times | Tue 23 December 2025 | 18.69 (-0.11%) | 18.45 | 18.32 - 18.83 | 0.7056 times | Mon 22 December 2025 | 18.71 (0.97%) | 18.53 | 18.43 - 18.74 | 1.0854 times | Fri 19 December 2025 | 18.53 (0.6%) | 18.47 | 18.35 - 18.56 | 0.8074 times | Thu 18 December 2025 | 18.42 (0.38%) | 18.72 | 18.18 - 18.72 | 1.2755 times | Wed 17 December 2025 | 18.35 (-0.65%) | 18.46 | 18.28 - 18.49 | 1.3928 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.76 and 18.8
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.53 (0.22%) | 18.89 | 18.02 - 19.06 | 0.759 times | Fri 26 December 2025 | 18.49 (-0.22%) | 18.53 | 18.21 - 19.12 | 0.5521 times | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.882 times | Fri 12 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 1.1021 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.9551 times | Fri 28 November 2025 | 18.65 (1.63%) | 18.45 | 18.06 - 18.86 | 1.0433 times | Fri 21 November 2025 | 18.35 (-1.08%) | 19.11 | 17.99 - 19.11 | 1.1228 times | Fri 14 November 2025 | 18.55 (1.15%) | 17.97 | 17.97 - 20.00 | 1.4253 times | Fri 07 November 2025 | 18.34 (-0.6%) | 18.59 | 17.61 - 18.98 | 0.8971 times | Fri 31 October 2025 | 18.45 (2.73%) | 18.50 | 17.59 - 18.95 | 1.2613 times | Fri 24 October 2025 | 17.96 (0.67%) | 17.92 | 17.51 - 18.39 | 0.6913 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.17 and 18.8
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.53 (0.16%) | 19.06 | 18.43 - 19.06 | 0.0171 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8598 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.926 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8763 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6991 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5979 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1784 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.4179 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.5898 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.8377 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.3425 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 18.17 and 18.8
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 18.673333333333 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.53 (0.16%) | 19.06 | 18.43 - 19.06 | 0.0026 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 2.2392 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.7532 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0049 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.45 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.46 | 18.44 |
| 12 day EMA | 18.48 | 18.47 | 18.47 |
| 20 day EMA | 18.47 | 18.46 | 18.46 |
| 35 day EMA | 18.45 | 18.44 | 18.44 |
| 50 day EMA | 18.4 | 18.39 | 18.39 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.45 | 18.49 |
| 12 day SMA | 18.5 | 18.5 | 18.5 |
| 20 day SMA | 18.45 | 18.45 | 18.46 |
| 35 day SMA | 18.49 | 18.5 | 18.51 |
| 50 day SMA | 18.45 | 18.44 | 18.43 |
| 100 day SMA | 17.98 | 17.96 | 17.95 |
| 150 day SMA | 17.85 | 17.84 | 17.83 |
| 200 day SMA | 17.45 | 17.43 | 17.42 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
