Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 17.98 and 18.79
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.42 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (0%) | 19.07 | 18.26 - 19.07 | 0.3327 times | Thu 04 December 2025 | 18.51 (0.43%) | 18.06 | 18.06 - 18.58 | 0.6422 times | Wed 03 December 2025 | 18.43 (-1.34%) | 18.70 | 18.35 - 18.74 | 2.3574 times | Tue 02 December 2025 | 18.68 (0.27%) | 18.63 | 18.56 - 19.00 | 0.722 times | Mon 01 December 2025 | 18.63 (-0.11%) | 18.21 | 18.21 - 18.99 | 0.7251 times | Fri 28 November 2025 | 18.65 (-0.11%) | 18.20 | 18.20 - 18.86 | 0.773 times | Thu 27 November 2025 | 18.67 (0.16%) | 18.69 | 18.61 - 18.76 | 0.6224 times | Wed 26 November 2025 | 18.64 (1.58%) | 18.72 | 18.35 - 18.72 | 1.6181 times | Tue 25 November 2025 | 18.35 (0.22%) | 18.06 | 18.06 - 18.40 | 0.5877 times | Mon 24 November 2025 | 18.31 (-0.22%) | 18.45 | 18.17 - 18.45 | 1.6193 times | Fri 21 November 2025 | 18.35 (-1.08%) | 18.20 | 17.99 - 18.92 | 1.2601 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.29 and 19.3
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.9516 times | Fri 28 November 2025 | 18.65 (1.63%) | 18.45 | 18.06 - 18.86 | 1.0395 times | Fri 21 November 2025 | 18.35 (-1.08%) | 19.11 | 17.99 - 19.11 | 1.1187 times | Fri 14 November 2025 | 18.55 (1.15%) | 17.97 | 17.97 - 20.00 | 1.4201 times | Fri 07 November 2025 | 18.34 (-0.6%) | 18.59 | 17.61 - 18.98 | 0.8938 times | Fri 31 October 2025 | 18.45 (2.73%) | 18.50 | 17.59 - 18.95 | 1.2567 times | Fri 24 October 2025 | 17.96 (0.67%) | 17.92 | 17.51 - 18.39 | 0.6888 times | Fri 17 October 2025 | 17.84 (0%) | 17.39 | 17.35 - 18.35 | 0.9764 times | Fri 10 October 2025 | 17.84 (2.59%) | 17.91 | 17.10 - 18.23 | 1.0081 times | Fri 03 October 2025 | 17.39 (1.76%) | 17.60 | 17.02 - 17.70 | 0.6463 times | Fri 26 September 2025 | 17.09 (-4.84%) | 18.06 | 17.07 - 18.24 | 0.7813 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.29 and 19.3
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.1848 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8685 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8219 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6557 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5607 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1051 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3298 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.491 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.7235 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.2591 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 1.2574 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.19 and 22.33
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 17.456666666667 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (0.6%) | 18.01 | 13.86 - 20.00 | 1.6457 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.3505 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0038 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.54 | 18.56 |
| 12 day EMA | 18.54 | 18.54 | 18.54 |
| 20 day EMA | 18.48 | 18.48 | 18.48 |
| 35 day EMA | 18.33 | 18.32 | 18.31 |
| 50 day EMA | 18.15 | 18.14 | 18.12 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.58 | 18.61 |
| 12 day SMA | 18.52 | 18.53 | 18.54 |
| 20 day SMA | 18.56 | 18.55 | 18.54 |
| 35 day SMA | 18.41 | 18.39 | 18.37 |
| 50 day SMA | 18.14 | 18.12 | 18.11 |
| 100 day SMA | 17.82 | 17.81 | 17.8 |
| 150 day SMA | 17.66 | 17.64 | 17.63 |
| 200 day SMA | 17.17 | 17.16 | 17.14 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
