ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 18.14 and 18.34

Intraday Target 118.09
Intraday Target 218.18
Intraday Target 318.29
Intraday Target 418.38
Intraday Target 518.49

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 21 May 2026 18.27 (0.16%) 18.33 18.20 - 18.40 0.5025 times
Wed 20 May 2026 18.24 (1.11%) 18.02 17.88 - 18.39 0.7081 times
Tue 19 May 2026 18.04 (0.73%) 18.09 17.96 - 18.20 0.6183 times
Mon 18 May 2026 17.91 (-0.17%) 18.05 17.55 - 18.05 1.0359 times
Fri 15 May 2026 17.94 (-0.61%) 17.59 17.59 - 18.55 0.4994 times
Thu 14 May 2026 18.05 (0.67%) 17.94 17.77 - 18.10 0.6223 times
Wed 13 May 2026 17.93 (0.5%) 17.84 17.75 - 18.10 1.4575 times
Tue 12 May 2026 17.84 (-2.62%) 18.05 17.77 - 18.42 1.371 times
Mon 11 May 2026 18.32 (-1.13%) 18.60 18.15 - 18.95 2.3525 times
Fri 08 May 2026 18.53 (0.11%) 18.58 18.45 - 18.60 0.8324 times
Thu 07 May 2026 18.51 (1.26%) 18.83 18.28 - 18.83 1.1433 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.91 and 18.76

Weekly Target 117.22
Weekly Target 217.75
Weekly Target 318.073333333333
Weekly Target 418.6
Weekly Target 518.92

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 21 May 2026 18.27 (1.84%) 18.05 17.55 - 18.40 0.3795 times
Fri 15 May 2026 17.94 (-3.18%) 18.60 17.59 - 18.95 0.8349 times
Fri 08 May 2026 18.53 (4.22%) 17.33 17.33 - 18.83 0.6908 times
Thu 30 April 2026 17.78 (-0.5%) 17.86 17.65 - 18.43 0.5641 times
Fri 24 April 2026 17.87 (-0.39%) 17.55 17.10 - 18.50 0.6575 times
Fri 17 April 2026 17.94 (3.88%) 17.24 16.75 - 18.00 0.9007 times
Fri 10 April 2026 17.27 (8.96%) 15.98 15.51 - 18.00 0.8694 times
Thu 02 April 2026 15.85 (-1.25%) 15.93 14.55 - 16.32 1.544 times
Fri 27 March 2026 16.05 (-1.47%) 16.40 15.51 - 16.50 1.07 times
Fri 20 March 2026 16.29 (0.68%) 16.60 15.85 - 16.67 2.4891 times
Fri 13 March 2026 16.18 (-5.16%) 17.06 16.08 - 17.57 0.9427 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.8 and 19.42

Monthly Target 116.56
Monthly Target 217.42
Monthly Target 318.183333333333
Monthly Target 419.04
Monthly Target 519.8

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 21 May 2026 18.27 (2.76%) 17.33 17.33 - 18.95 0.7314 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.3245 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.3822 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.731 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.1322 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.8032 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.8651 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.8187 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.6531 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.5585 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 1.1008 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 14.03 and 18.79

Yearly Target 112.62
Yearly Target 215.44
Yearly Target 317.376666666667
Yearly Target 420.2
Yearly Target 522.14

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 21 May 2026 18.27 (-1.24%) 19.06 14.55 - 19.31 0.8298 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.7759 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.3905 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0039 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.16
20 day DMA 18.07
35 day DMA 17.64
50 day DMA 17.26
100 day DMA 17.65
150 day DMA 17.88
200 day DMA 17.77

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.0918.01
12 day EMA18.0818.0518.01
20 day EMA17.9717.9417.91
35 day EMA17.6817.6517.62
50 day EMA17.3617.3217.28

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0417.97
12 day SMA18.1618.1218.1
20 day SMA18.0718.0718.06
35 day SMA17.6417.5717.52
50 day SMA17.2617.2417.21
100 day SMA17.6517.6517.65
150 day SMA17.8817.8817.88
200 day SMA17.7717.7717.76

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top