Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 19.37 and 19.56
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.52 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.71 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.49 (-0.05%) | 19.50 | 19.44 - 19.63 | 0.6206 times | Tue 28 July 2026 | 19.50 (0.26%) | 19.45 | 19.43 - 19.80 | 1.0338 times | Mon 27 July 2026 | 19.45 (1.62%) | 19.00 | 18.87 - 19.51 | 1.3275 times | Fri 24 July 2026 | 19.14 (0.58%) | 18.66 | 18.66 - 19.23 | 0.4246 times | Thu 23 July 2026 | 19.03 (-0.99%) | 19.25 | 18.95 - 19.60 | 1.2355 times | Wed 22 July 2026 | 19.22 (-1.13%) | 19.00 | 19.00 - 19.54 | 1.1566 times | Tue 21 July 2026 | 19.44 (0.15%) | 19.34 | 19.34 - 19.53 | 1.3678 times | Mon 20 July 2026 | 19.41 (0.15%) | 19.80 | 19.26 - 19.80 | 1.3488 times | Fri 17 July 2026 | 19.38 (0.05%) | 18.88 | 18.88 - 19.70 | 0.8076 times | Thu 16 July 2026 | 19.37 (0.21%) | 19.33 | 19.25 - 19.64 | 0.6772 times | Wed 15 July 2026 | 19.33 (0.16%) | 19.44 | 19.29 - 19.45 | 1.2474 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.18 and 20.11
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.49 (1.83%) | 19.00 | 18.87 - 19.80 | 0.4513 times | Fri 24 July 2026 | 19.14 (-1.24%) | 19.80 | 18.66 - 19.80 | 0.8374 times | Fri 17 July 2026 | 19.38 (0.16%) | 19.34 | 18.88 - 19.70 | 0.893 times | Fri 10 July 2026 | 19.35 (1.2%) | 19.57 | 18.63 - 19.57 | 1.1196 times | Fri 03 July 2026 | 19.12 (0.9%) | 18.95 | 18.51 - 19.60 | 0.4882 times | Thu 25 June 2026 | 18.95 (-0.68%) | 18.88 | 18.65 - 19.26 | 0.7797 times | Fri 19 June 2026 | 19.08 (4.15%) | 18.55 | 18.40 - 19.10 | 1.9281 times | Fri 12 June 2026 | 18.32 (0.33%) | 18.23 | 17.66 - 18.65 | 1.2199 times | Fri 05 June 2026 | 18.26 (-1.19%) | 18.49 | 17.81 - 18.68 | 0.9606 times | Fri 29 May 2026 | 18.48 (0.98%) | 18.85 | 18.05 - 18.95 | 1.3222 times | Fri 22 May 2026 | 18.30 (2.01%) | 18.05 | 17.55 - 18.40 | 0.5584 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.06 and 20.23
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.49 (2.9%) | 18.66 | 18.63 - 19.80 | 0.8857 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.2496 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9644 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.1344 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.0402 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6261 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 0.9697 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.6879 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.7409 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.7011 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.5594 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 17.02 and 22.27
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.49 (5.35%) | 19.06 | 14.55 - 19.80 | 1.105 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.6217 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.2698 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0036 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.47
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.35 | 19.28 |
| 12 day EMA | 19.32 | 19.29 | 19.25 |
| 20 day EMA | 19.22 | 19.19 | 19.16 |
| 35 day EMA | 19 | 18.97 | 18.94 |
| 50 day EMA | 18.79 | 18.76 | 18.73 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.27 | 19.26 |
| 12 day SMA | 19.34 | 19.33 | 19.32 |
| 20 day SMA | 19.26 | 19.23 | 19.19 |
| 35 day SMA | 19.03 | 18.98 | 18.95 |
| 50 day SMA | 18.8 | 18.77 | 18.74 |
| 100 day SMA | 18 | 17.98 | 17.96 |
| 150 day SMA | 18.04 | 18.04 | 18.03 |
| 200 day SMA | 18.1 | 18.09 | 18.08 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
