ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 18.22 and 18.58

Intraday Target 117.95
Intraday Target 218.13
Intraday Target 318.306666666667
Intraday Target 418.49
Intraday Target 518.67

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 09 October 2026 18.32 (1.22%) 18.20 18.12 - 18.48 1.0025 times
Thu 08 October 2026 18.10 (-2%) 18.50 18.06 - 18.52 0.6361 times
Wed 07 October 2026 18.47 (-1.07%) 18.98 18.34 - 18.98 0.5249 times
Tue 06 October 2026 18.67 (0.97%) 18.50 18.21 - 18.75 0.6669 times
Mon 05 October 2026 18.49 (0.11%) 18.47 18.41 - 18.60 1.0358 times
Thu 01 October 2026 18.47 (-0.48%) 18.56 18.14 - 18.77 1.4374 times
Wed 30 September 2026 18.56 (-0.85%) 18.75 18.51 - 18.89 1.1908 times
Tue 29 September 2026 18.72 (-0.53%) 18.82 18.56 - 18.98 0.9537 times
Mon 28 September 2026 18.82 (-1.1%) 19.03 18.72 - 19.44 1.1213 times
Fri 25 September 2026 19.03 (-0.83%) 19.21 19.00 - 19.24 1.4305 times
Thu 24 September 2026 19.19 (-3.03%) 19.70 19.11 - 19.99 2.3119 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.73 and 18.65

Weekly Target 117.53
Weekly Target 217.93
Weekly Target 318.453333333333
Weekly Target 418.85
Weekly Target 519.37

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 09 October 2026 18.32 (-0.81%) 18.47 18.06 - 18.98 0.8594 times
Thu 01 October 2026 18.47 (-2.94%) 19.03 18.14 - 19.44 1.0454 times
Fri 25 September 2026 19.03 (-3.06%) 20.12 19.00 - 20.12 1.4278 times
Fri 18 September 2026 19.63 (-0.76%) 20.27 19.01 - 20.27 0.8724 times
Fri 11 September 2026 19.78 (-0.75%) 20.33 19.41 - 20.33 0.8186 times
Fri 04 September 2026 19.93 (-0.99%) 20.13 19.50 - 20.39 0.9597 times
Fri 28 August 2026 20.13 (0.5%) 20.03 19.61 - 20.38 0.8225 times
Fri 21 August 2026 20.03 (0.65%) 19.50 19.50 - 20.08 0.944 times
Fri 14 August 2026 19.90 (0.56%) 20.19 19.72 - 20.19 0.9042 times
Fri 07 August 2026 19.79 (0.97%) 19.60 19.57 - 20.15 1.3462 times
Fri 31 July 2026 19.60 (2.4%) 19.00 18.87 - 19.80 0.6951 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.73 and 18.65

Monthly Target 117.53
Monthly Target 217.93
Monthly Target 318.453333333333
Monthly Target 418.85
Monthly Target 519.37

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 09 October 2026 18.32 (-1.29%) 18.56 18.06 - 18.98 0.2573 times
Wed 30 September 2026 18.56 (-7.43%) 20.38 18.51 - 20.39 1.0204 times
Mon 31 August 2026 20.05 (2.3%) 19.60 19.50 - 20.38 0.905 times
Fri 31 July 2026 19.60 (3.48%) 18.66 18.63 - 19.80 0.917 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.2346 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 0.9528 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.1207 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.0156 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.6186 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 0.958 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.6796 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.52 and 19.36

Yearly Target 111.91
Yearly Target 215.12
Yearly Target 317.753333333333
Yearly Target 420.96
Yearly Target 523.59

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 09 October 2026 18.32 (-0.97%) 19.06 14.55 - 20.39 1.317 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.5029 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.1767 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0033 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.72
20 day DMA 19.06
35 day DMA 19.45
50 day DMA 19.55
100 day DMA 19.18
150 day DMA 18.52
200 day DMA 18.42

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.4318.6
12 day EMA18.6818.7518.87
20 day EMA18.941919.09
35 day EMA19.1719.2219.29
50 day EMA19.4119.4519.51

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4418.53
12 day SMA18.7218.8318.96
20 day SMA19.0619.1319.22
35 day SMA19.4519.519.55
50 day SMA19.5519.5819.6
100 day SMA19.1819.1719.17
150 day SMA18.5218.5118.51
200 day SMA18.4218.4218.42

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top