IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 17.74 and 18.11
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.21 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.82 (-0.78%) | 17.66 | 17.66 - 18.03 | 1.4464 times | Wed 10 June 2026 | 17.96 (-1.97%) | 18.65 | 17.85 - 18.65 | 0.7625 times | Tue 09 June 2026 | 18.32 (1.55%) | 18.22 | 18.11 - 18.36 | 1.9337 times | Mon 08 June 2026 | 18.04 (-1.2%) | 18.23 | 17.82 - 18.34 | 0.4373 times | Fri 05 June 2026 | 18.26 (-0.27%) | 18.52 | 18.20 - 18.52 | 0.5836 times | Thu 04 June 2026 | 18.31 (0.38%) | 17.81 | 17.81 - 18.59 | 0.2728 times | Wed 03 June 2026 | 18.24 (-0.44%) | 18.36 | 17.97 - 18.60 | 0.4209 times | Tue 02 June 2026 | 18.32 (0.38%) | 18.24 | 18.08 - 18.50 | 1.7473 times | Mon 01 June 2026 | 18.25 (-1.24%) | 18.49 | 18.16 - 18.68 | 1.3217 times | Fri 29 May 2026 | 18.48 (-0.54%) | 18.69 | 18.15 - 18.84 | 1.0738 times | Wed 27 May 2026 | 18.58 (0%) | 18.58 | 18.50 - 18.67 | 0.8657 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.25 and 18.24
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.043333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.82 (-2.41%) | 18.23 | 17.66 - 18.65 | 1.0235 times | Fri 05 June 2026 | 18.26 (-1.19%) | 18.49 | 17.81 - 18.68 | 0.9713 times | Fri 29 May 2026 | 18.48 (0.98%) | 18.85 | 18.05 - 18.95 | 1.3371 times | Fri 22 May 2026 | 18.30 (2.01%) | 18.05 | 17.55 - 18.40 | 0.5646 times | Fri 15 May 2026 | 17.94 (-3.18%) | 18.60 | 17.59 - 18.95 | 1.1281 times | Fri 08 May 2026 | 18.53 (4.22%) | 17.33 | 17.33 - 18.83 | 0.9334 times | Thu 30 April 2026 | 17.78 (-0.5%) | 17.86 | 17.65 - 18.43 | 0.7621 times | Fri 24 April 2026 | 17.87 (-0.39%) | 17.55 | 17.10 - 18.50 | 0.8883 times | Fri 17 April 2026 | 17.94 (3.88%) | 17.24 | 16.75 - 18.00 | 1.2169 times | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 1.1746 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 2.0861 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.23 and 18.25
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.82 (-3.57%) | 18.49 | 17.66 - 18.68 | 0.5449 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 1.0825 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.2732 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.2899 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7027 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.0884 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.7721 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8316 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.787 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6278 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5369 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.81 and 18.57
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.82 (-3.68%) | 19.06 | 14.55 - 19.31 | 0.927 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.7214 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.3478 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0038 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.15 | 18.25 |
| 12 day EMA | 18.15 | 18.21 | 18.26 |
| 20 day EMA | 18.15 | 18.18 | 18.2 |
| 35 day EMA | 17.9 | 17.91 | 17.91 |
| 50 day EMA | 17.68 | 17.67 | 17.66 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.18 | 18.23 |
| 12 day SMA | 18.26 | 18.32 | 18.35 |
| 20 day SMA | 18.22 | 18.23 | 18.22 |
| 35 day SMA | 18.16 | 18.17 | 18.17 |
| 50 day SMA | 17.79 | 17.76 | 17.72 |
| 100 day SMA | 17.61 | 17.61 | 17.62 |
| 150 day SMA | 17.91 | 17.91 | 17.92 |
| 200 day SMA | 17.84 | 17.84 | 17.84 |


