ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 19.6 and 20.07

Intraday Target 119.22
Intraday Target 219.5
Intraday Target 319.69
Intraday Target 419.97
Intraday Target 520.16

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 11 September 2026 19.78 (0.66%) 19.56 19.41 - 19.88 0.915 times
Thu 10 September 2026 19.65 (-0.66%) 19.78 19.59 - 19.84 0.5827 times
Wed 09 September 2026 19.78 (-0.55%) 19.90 19.70 - 19.92 1.108 times
Tue 08 September 2026 19.89 (0.56%) 19.78 19.75 - 19.93 0.6003 times
Mon 07 September 2026 19.78 (-0.75%) 20.33 19.52 - 20.33 1.3971 times
Fri 04 September 2026 19.93 (0.05%) 19.92 19.88 - 20.05 0.5917 times
Thu 03 September 2026 19.92 (0.2%) 19.90 19.83 - 20.08 0.925 times
Wed 02 September 2026 19.88 (-0.45%) 19.97 19.72 - 19.97 1.5149 times
Tue 01 September 2026 19.97 (-0.4%) 20.38 19.50 - 20.39 1.6383 times
Mon 31 August 2026 20.05 (-0.4%) 20.13 19.90 - 20.18 0.727 times
Fri 28 August 2026 20.13 (-0.15%) 19.65 19.65 - 20.28 0.4732 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.14 and 20.06

Weekly Target 118.92
Weekly Target 219.35
Weekly Target 319.84
Weekly Target 420.27
Weekly Target 520.76

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 11 September 2026 19.78 (-0.75%) 20.33 19.41 - 20.33 0.847 times
Fri 04 September 2026 19.93 (-0.99%) 20.13 19.50 - 20.39 0.993 times
Fri 28 August 2026 20.13 (0.5%) 20.03 19.61 - 20.38 0.851 times
Fri 21 August 2026 20.03 (0.65%) 19.50 19.50 - 20.08 0.9767 times
Fri 14 August 2026 19.90 (0.56%) 20.19 19.72 - 20.19 0.9356 times
Fri 07 August 2026 19.79 (0.97%) 19.60 19.57 - 20.15 1.3929 times
Fri 31 July 2026 19.60 (2.4%) 19.00 18.87 - 19.80 0.7192 times
Fri 24 July 2026 19.14 (-1.24%) 19.80 18.66 - 19.80 0.9651 times
Fri 17 July 2026 19.38 (0.16%) 19.34 18.88 - 19.70 1.0291 times
Fri 10 July 2026 19.35 (1.2%) 19.57 18.63 - 19.57 1.2903 times
Fri 03 July 2026 19.12 (0.9%) 18.95 18.51 - 19.60 0.5626 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.11 and 20.09

Monthly Target 118.88
Monthly Target 219.33
Monthly Target 319.86
Monthly Target 420.31
Monthly Target 520.84

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 11 September 2026 19.78 (-1.35%) 20.38 19.41 - 20.39 0.3687 times
Mon 31 August 2026 20.05 (2.3%) 19.60 19.50 - 20.38 0.927 times
Fri 31 July 2026 19.60 (3.48%) 18.66 18.63 - 19.80 0.9394 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.2647 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 0.9761 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.1481 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.0648 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.6336 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 0.9814 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.6962 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.7498 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 17.17 and 23.01

Yearly Target 112.4
Yearly Target 216.09
Yearly Target 318.24
Yearly Target 421.93
Yearly Target 524.08

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 11 September 2026 19.78 (6.92%) 19.06 14.55 - 20.39 1.2334 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.5497 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.2134 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0034 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.91
20 day DMA 19.94
35 day DMA 19.84
50 day DMA 19.66
100 day DMA 19.01
150 day DMA 18.4
200 day DMA 18.37

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7919.86
12 day EMA19.8519.8619.9
20 day EMA19.8719.8819.9
35 day EMA19.7519.7519.76
50 day EMA19.6219.6119.61

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8119.86
12 day SMA19.9119.9419.98
20 day SMA19.9419.9519.96
35 day SMA19.8419.8219.8
50 day SMA19.6619.6419.63
100 day SMA19.0118.9918.98
150 day SMA18.418.3818.37
200 day SMA18.3718.3718.36

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top