ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 19.5 and 19.75

Intraday Target 119.44
Intraday Target 219.55
Intraday Target 319.693333333333
Intraday Target 419.8
Intraday Target 519.94

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 19.65 (-0.66%) 19.78 19.59 - 19.84 0.6096 times
Wed 09 September 2026 19.78 (-0.55%) 19.90 19.70 - 19.92 1.1592 times
Tue 08 September 2026 19.89 (0.56%) 19.78 19.75 - 19.93 0.6281 times
Mon 07 September 2026 19.78 (-0.75%) 20.33 19.52 - 20.33 1.4617 times
Fri 04 September 2026 19.93 (0.05%) 19.92 19.88 - 20.05 0.6191 times
Thu 03 September 2026 19.92 (0.2%) 19.90 19.83 - 20.08 0.9678 times
Wed 02 September 2026 19.88 (-0.45%) 19.97 19.72 - 19.97 1.5849 times
Tue 01 September 2026 19.97 (-0.4%) 20.38 19.50 - 20.39 1.714 times
Mon 31 August 2026 20.05 (-0.4%) 20.13 19.90 - 20.18 0.7606 times
Fri 28 August 2026 20.13 (-0.15%) 19.65 19.65 - 20.28 0.4951 times
Thu 27 August 2026 20.16 (0%) 19.65 19.61 - 20.38 0.9956 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.18 and 19.99

Weekly Target 119.02
Weekly Target 219.34
Weekly Target 319.833333333333
Weekly Target 420.15
Weekly Target 520.64

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 19.65 (-1.4%) 20.33 19.52 - 20.33 0.6902 times
Fri 04 September 2026 19.93 (-0.99%) 20.13 19.50 - 20.39 1.0101 times
Fri 28 August 2026 20.13 (0.5%) 20.03 19.61 - 20.38 0.8656 times
Fri 21 August 2026 20.03 (0.65%) 19.50 19.50 - 20.08 0.9935 times
Fri 14 August 2026 19.90 (0.56%) 20.19 19.72 - 20.19 0.9516 times
Fri 07 August 2026 19.79 (0.97%) 19.60 19.57 - 20.15 1.4167 times
Fri 31 July 2026 19.60 (2.4%) 19.00 18.87 - 19.80 0.7315 times
Fri 24 July 2026 19.14 (-1.24%) 19.80 18.66 - 19.80 0.9816 times
Fri 17 July 2026 19.38 (0.16%) 19.34 18.88 - 19.70 1.0467 times
Fri 10 July 2026 19.35 (1.2%) 19.57 18.63 - 19.57 1.3124 times
Fri 03 July 2026 19.12 (0.9%) 18.95 18.51 - 19.60 0.5722 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.13 and 20.02

Monthly Target 118.96
Monthly Target 219.3
Monthly Target 319.846666666667
Monthly Target 420.19
Monthly Target 520.74

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 19.65 (-2%) 20.38 19.50 - 20.39 0.3335 times
Mon 31 August 2026 20.05 (2.3%) 19.60 19.50 - 20.38 0.9304 times
Fri 31 July 2026 19.60 (3.48%) 18.66 18.63 - 19.80 0.9428 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.2693 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 0.9796 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.1523 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.0723 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.636 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 0.985 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.6987 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.7525 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 17.1 and 22.94

Yearly Target 112.36
Yearly Target 216
Yearly Target 318.196666666667
Yearly Target 421.84
Yearly Target 524.04

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 19.65 (6.22%) 19.06 14.55 - 20.39 1.2301 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.5516 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.2149 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0034 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.94
20 day DMA 19.95
35 day DMA 19.82
50 day DMA 19.64
100 day DMA 18.99
150 day DMA 18.38
200 day DMA 18.37

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8619.9
12 day EMA19.8619.919.92
20 day EMA19.8819.919.91
35 day EMA19.7519.7619.76
50 day EMA19.619.619.59

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8619.88
12 day SMA19.9419.9819.99
20 day SMA19.9519.9619.96
35 day SMA19.8219.819.79
50 day SMA19.6419.6319.61
100 day SMA18.9918.9818.96
150 day SMA18.3818.3718.36
200 day SMA18.3718.3618.36

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top