ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 16.98 and 17.64

Intraday Target 116.44
Intraday Target 216.85
Intraday Target 317.096666666667
Intraday Target 417.51
Intraday Target 517.76

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 10 April 2026 17.27 (0.94%) 16.68 16.68 - 17.34 1.2689 times
Thu 09 April 2026 17.11 (0.71%) 17.22 16.51 - 17.26 0.396 times
Wed 08 April 2026 16.99 (3.03%) 16.07 16.07 - 17.31 0.7991 times
Tue 07 April 2026 16.49 (1.85%) 16.49 15.91 - 18.00 0.204 times
Mon 06 April 2026 16.19 (2.15%) 15.98 15.51 - 16.34 0.2936 times
Thu 02 April 2026 15.85 (0.51%) 15.77 15.45 - 15.98 0.6947 times
Wed 01 April 2026 15.77 (1.28%) 15.99 15.60 - 16.32 0.8676 times
Mon 30 March 2026 15.57 (-2.99%) 15.93 14.55 - 15.97 3.6974 times
Fri 27 March 2026 16.05 (-2.31%) 16.01 15.96 - 16.41 0.6933 times
Wed 25 March 2026 16.43 (3.53%) 16.26 15.63 - 16.50 1.0854 times
Tue 24 March 2026 15.87 (1.93%) 15.95 15.52 - 16.09 0.5531 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.39 and 18.88

Weekly Target 114.44
Weekly Target 215.85
Weekly Target 316.926666666667
Weekly Target 418.34
Weekly Target 519.42

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 10 April 2026 17.27 (8.96%) 15.98 15.51 - 18.00 0.9212 times
Thu 02 April 2026 15.85 (-1.25%) 15.93 14.55 - 16.32 1.636 times
Fri 27 March 2026 16.05 (-1.47%) 16.40 15.51 - 16.50 1.1338 times
Fri 20 March 2026 16.29 (0.68%) 16.60 15.85 - 16.67 2.6374 times
Fri 13 March 2026 16.18 (-5.16%) 17.06 16.08 - 17.57 0.9989 times
Fri 06 March 2026 17.06 (-3.45%) 18.20 16.90 - 18.20 0.6549 times
Fri 27 February 2026 17.67 (-1.67%) 17.63 17.41 - 18.31 0.5078 times
Fri 20 February 2026 17.97 (0.28%) 17.56 17.56 - 18.45 0.2805 times
Fri 13 February 2026 17.92 (-0.5%) 18.32 17.78 - 18.36 0.4394 times
Fri 06 February 2026 18.01 (1.87%) 17.23 17.02 - 18.50 0.7901 times
Fri 30 January 2026 17.68 (1.26%) 17.41 17.07 - 18.25 0.5133 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.36 and 18.91

Monthly Target 114.36
Monthly Target 215.81
Monthly Target 316.906666666667
Monthly Target 418.36
Monthly Target 519.46

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 10 April 2026 17.27 (10.92%) 15.99 15.45 - 18.00 0.5336 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.4932 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.7651 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.185 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.8406 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.9054 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.8568 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.6836 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.5846 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 1.1521 times
Mon 30 June 2025 17.93 (3.94%) 17.22 16.77 - 19.00 1.3863 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.53 and 18.29

Yearly Target 112.28
Yearly Target 214.78
Yearly Target 317.043333333333
Yearly Target 419.54
Yearly Target 521.8

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 10 April 2026 17.27 (-6.65%) 19.06 14.55 - 19.31 0.6597 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.8711 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.465 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0041 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.26
20 day DMA 16.3
35 day DMA 16.83
50 day DMA 17.17
100 day DMA 17.78
150 day DMA 17.8
200 day DMA 17.74

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.6616.43
12 day EMA16.5516.4216.3
20 day EMA16.5616.4816.41
35 day EMA16.816.7716.75
50 day EMA17.1717.1717.17

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.5316.26
12 day SMA16.2616.1816.1
20 day SMA16.316.2916.27
35 day SMA16.8316.8516.87
50 day SMA17.1717.1717.18
100 day SMA17.7817.7917.81
150 day SMA17.817.817.8
200 day SMA17.7417.7417.74

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top