Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 17.57 and 18.14
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.59 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.92 (-0.78%) | 18.36 | 17.79 - 18.36 | 0.5079 times | Thu 12 February 2026 | 18.06 (-0.99%) | 17.78 | 17.78 - 18.24 | 0.8251 times | Wed 11 February 2026 | 18.24 (0.22%) | 18.25 | 18.11 - 18.27 | 0.3833 times | Tue 10 February 2026 | 18.20 (-0.44%) | 18.28 | 18.15 - 18.29 | 0.9484 times | Mon 09 February 2026 | 18.28 (1.5%) | 18.32 | 17.99 - 18.32 | 1.4039 times | Fri 06 February 2026 | 18.01 (-0.22%) | 18.50 | 17.81 - 18.50 | 0.5223 times | Thu 05 February 2026 | 18.05 (-0.99%) | 18.28 | 17.98 - 18.28 | 0.9287 times | Wed 04 February 2026 | 18.23 (1%) | 17.95 | 17.88 - 18.41 | 2.0489 times | Tue 03 February 2026 | 18.05 (2.97%) | 18.41 | 17.95 - 18.49 | 1.6458 times | Mon 02 February 2026 | 17.53 (0.29%) | 18.00 | 17.02 - 18.00 | 0.7858 times | Sun 01 February 2026 | 17.48 (-1.13%) | 17.23 | 17.16 - 17.84 | 1.3847 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.56 and 18.14
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.7246 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 1.3031 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.8465 times | Fri 23 January 2026 | 17.46 (-4.28%) | 18.26 | 17.25 - 18.77 | 1.8892 times | Fri 16 January 2026 | 18.24 (-0.38%) | 18.31 | 17.53 - 18.35 | 1.1897 times | Fri 09 January 2026 | 18.31 (-2.45%) | 19.23 | 18.19 - 19.31 | 0.8784 times | Fri 02 January 2026 | 18.77 (1.51%) | 18.89 | 18.02 - 19.09 | 0.9436 times | Fri 26 December 2025 | 18.49 (-0.22%) | 18.53 | 18.21 - 19.12 | 0.4844 times | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.7738 times | Fri 12 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 0.9669 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.8379 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.47 and 18.95
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.92 (1.36%) | 17.23 | 17.02 - 18.50 | 0.4849 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.2325 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8743 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.9416 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8911 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.7109 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.608 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1982 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.4418 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.6166 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.8688 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.33 and 18.62
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.92 (-3.14%) | 19.06 | 17.02 - 19.31 | 0.246 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 2.1029 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.6465 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0046 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.12 | 18.15 |
| 12 day EMA | 18.03 | 18.05 | 18.05 |
| 20 day EMA | 18.02 | 18.03 | 18.03 |
| 35 day EMA | 18.11 | 18.12 | 18.12 |
| 50 day EMA | 18.25 | 18.26 | 18.27 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.16 | 18.16 |
| 12 day SMA | 17.98 | 17.96 | 17.94 |
| 20 day SMA | 17.88 | 17.89 | 17.89 |
| 35 day SMA | 18.12 | 18.14 | 18.16 |
| 50 day SMA | 18.22 | 18.23 | 18.24 |
| 100 day SMA | 18.17 | 18.17 | 18.17 |
| 150 day SMA | 17.94 | 17.94 | 17.94 |
| 200 day SMA | 17.78 | 17.77 | 17.76 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
