ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 18.27 and 18.5

Intraday Target 118.22
Intraday Target 218.32
Intraday Target 318.45
Intraday Target 418.55
Intraday Target 518.68

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 12 October 2026 18.42 (0.55%) 18.55 18.35 - 18.58 0.5479 times
Fri 09 October 2026 18.32 (1.22%) 18.20 18.12 - 18.48 1.1058 times
Thu 08 October 2026 18.10 (-2%) 18.50 18.06 - 18.52 0.7017 times
Wed 07 October 2026 18.47 (-1.07%) 18.98 18.34 - 18.98 0.5789 times
Tue 06 October 2026 18.67 (0.97%) 18.50 18.21 - 18.75 0.7356 times
Mon 05 October 2026 18.49 (0.11%) 18.47 18.41 - 18.60 1.1425 times
Thu 01 October 2026 18.47 (-0.48%) 18.56 18.14 - 18.77 1.5854 times
Wed 30 September 2026 18.56 (-0.85%) 18.75 18.51 - 18.89 1.3134 times
Tue 29 September 2026 18.72 (-0.53%) 18.82 18.56 - 18.98 1.052 times
Mon 28 September 2026 18.82 (-1.1%) 19.03 18.72 - 19.44 1.2368 times
Fri 25 September 2026 19.03 (-0.83%) 19.21 19.00 - 19.24 1.5778 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.27 and 18.5

Weekly Target 118.22
Weekly Target 218.32
Weekly Target 318.45
Weekly Target 418.55
Weekly Target 518.68

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 12 October 2026 18.42 (0.55%) 18.55 18.35 - 18.58 0.126 times
Fri 09 October 2026 18.32 (-0.81%) 18.47 18.06 - 18.98 0.9805 times
Thu 01 October 2026 18.47 (-2.94%) 19.03 18.14 - 19.44 1.1928 times
Fri 25 September 2026 19.03 (-3.06%) 20.12 19.00 - 20.12 1.6291 times
Fri 18 September 2026 19.63 (-0.76%) 20.27 19.01 - 20.27 0.9954 times
Fri 11 September 2026 19.78 (-0.75%) 20.33 19.41 - 20.33 0.934 times
Fri 04 September 2026 19.93 (-0.99%) 20.13 19.50 - 20.39 1.095 times
Fri 28 August 2026 20.13 (0.5%) 20.03 19.61 - 20.38 0.9385 times
Fri 21 August 2026 20.03 (0.65%) 19.50 19.50 - 20.08 1.0771 times
Fri 14 August 2026 19.90 (0.56%) 20.19 19.72 - 20.19 1.0317 times
Fri 07 August 2026 19.79 (0.97%) 19.60 19.57 - 20.15 1.536 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.78 and 18.7

Monthly Target 117.57
Monthly Target 217.99
Monthly Target 318.486666666667
Monthly Target 418.91
Monthly Target 519.41

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 12 October 2026 18.42 (-0.75%) 18.56 18.06 - 18.98 0.2807 times
Wed 30 September 2026 18.56 (-7.43%) 20.38 18.51 - 20.39 1.018 times
Mon 31 August 2026 20.05 (2.3%) 19.60 19.50 - 20.38 0.9028 times
Fri 31 July 2026 19.60 (3.48%) 18.66 18.63 - 19.80 0.9148 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.2316 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 0.9505 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.118 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.0108 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.6171 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 0.9557 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.678 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.57 and 19.41

Yearly Target 111.95
Yearly Target 215.18
Yearly Target 317.786666666667
Yearly Target 421.02
Yearly Target 523.63

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 12 October 2026 18.42 (-0.43%) 19.06 14.55 - 20.39 1.3192 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.5017 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.1758 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0033 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.61
20 day DMA 19
35 day DMA 19.41
50 day DMA 19.53
100 day DMA 19.18
150 day DMA 18.52
200 day DMA 18.42

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3918.43
12 day EMA18.6418.6818.75
20 day EMA18.8918.9419
35 day EMA19.1419.1819.23
50 day EMA19.419.4419.49

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4118.44
12 day SMA18.6118.7218.83
20 day SMA1919.0619.13
35 day SMA19.4119.4519.5
50 day SMA19.5319.5519.58
100 day SMA19.1819.1819.17
150 day SMA18.5218.5218.51
200 day SMA18.4218.4218.42

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top