IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 18.22 and 18.58
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.67 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.32 (1.22%) | 18.20 | 18.12 - 18.48 | 1.0025 times | Thu 08 October 2026 | 18.10 (-2%) | 18.50 | 18.06 - 18.52 | 0.6361 times | Wed 07 October 2026 | 18.47 (-1.07%) | 18.98 | 18.34 - 18.98 | 0.5249 times | Tue 06 October 2026 | 18.67 (0.97%) | 18.50 | 18.21 - 18.75 | 0.6669 times | Mon 05 October 2026 | 18.49 (0.11%) | 18.47 | 18.41 - 18.60 | 1.0358 times | Thu 01 October 2026 | 18.47 (-0.48%) | 18.56 | 18.14 - 18.77 | 1.4374 times | Wed 30 September 2026 | 18.56 (-0.85%) | 18.75 | 18.51 - 18.89 | 1.1908 times | Tue 29 September 2026 | 18.72 (-0.53%) | 18.82 | 18.56 - 18.98 | 0.9537 times | Mon 28 September 2026 | 18.82 (-1.1%) | 19.03 | 18.72 - 19.44 | 1.1213 times | Fri 25 September 2026 | 19.03 (-0.83%) | 19.21 | 19.00 - 19.24 | 1.4305 times | Thu 24 September 2026 | 19.19 (-3.03%) | 19.70 | 19.11 - 19.99 | 2.3119 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.73 and 18.65
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.32 (-0.81%) | 18.47 | 18.06 - 18.98 | 0.8594 times | Thu 01 October 2026 | 18.47 (-2.94%) | 19.03 | 18.14 - 19.44 | 1.0454 times | Fri 25 September 2026 | 19.03 (-3.06%) | 20.12 | 19.00 - 20.12 | 1.4278 times | Fri 18 September 2026 | 19.63 (-0.76%) | 20.27 | 19.01 - 20.27 | 0.8724 times | Fri 11 September 2026 | 19.78 (-0.75%) | 20.33 | 19.41 - 20.33 | 0.8186 times | Fri 04 September 2026 | 19.93 (-0.99%) | 20.13 | 19.50 - 20.39 | 0.9597 times | Fri 28 August 2026 | 20.13 (0.5%) | 20.03 | 19.61 - 20.38 | 0.8225 times | Fri 21 August 2026 | 20.03 (0.65%) | 19.50 | 19.50 - 20.08 | 0.944 times | Fri 14 August 2026 | 19.90 (0.56%) | 20.19 | 19.72 - 20.19 | 0.9042 times | Fri 07 August 2026 | 19.79 (0.97%) | 19.60 | 19.57 - 20.15 | 1.3462 times | Fri 31 July 2026 | 19.60 (2.4%) | 19.00 | 18.87 - 19.80 | 0.6951 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.73 and 18.65
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.32 (-1.29%) | 18.56 | 18.06 - 18.98 | 0.2573 times | Wed 30 September 2026 | 18.56 (-7.43%) | 20.38 | 18.51 - 20.39 | 1.0204 times | Mon 31 August 2026 | 20.05 (2.3%) | 19.60 | 19.50 - 20.38 | 0.905 times | Fri 31 July 2026 | 19.60 (3.48%) | 18.66 | 18.63 - 19.80 | 0.917 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.2346 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9528 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.1207 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.0156 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6186 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 0.958 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.6796 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.52 and 19.36
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 17.753333333333 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.32 (-0.97%) | 19.06 | 14.55 - 20.39 | 1.317 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.5029 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.1767 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0033 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.43 | 18.6 |
| 12 day EMA | 18.68 | 18.75 | 18.87 |
| 20 day EMA | 18.94 | 19 | 19.09 |
| 35 day EMA | 19.17 | 19.22 | 19.29 |
| 50 day EMA | 19.41 | 19.45 | 19.51 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.44 | 18.53 |
| 12 day SMA | 18.72 | 18.83 | 18.96 |
| 20 day SMA | 19.06 | 19.13 | 19.22 |
| 35 day SMA | 19.45 | 19.5 | 19.55 |
| 50 day SMA | 19.55 | 19.58 | 19.6 |
| 100 day SMA | 19.18 | 19.17 | 19.17 |
| 150 day SMA | 18.52 | 18.51 | 18.51 |
| 200 day SMA | 18.42 | 18.42 | 18.42 |


