Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 17.91 and 18.54
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.04 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.28 (-1.24%) | 18.65 | 18.16 - 18.79 | 1.3899 times | Fri 05 December 2025 | 18.51 (0%) | 19.07 | 18.26 - 19.07 | 0.3418 times | Thu 04 December 2025 | 18.51 (0.43%) | 18.06 | 18.06 - 18.58 | 0.6598 times | Wed 03 December 2025 | 18.43 (-1.34%) | 18.70 | 18.35 - 18.74 | 2.4219 times | Tue 02 December 2025 | 18.68 (0.27%) | 18.63 | 18.56 - 19.00 | 0.7418 times | Mon 01 December 2025 | 18.63 (-0.11%) | 18.21 | 18.21 - 18.99 | 0.7449 times | Fri 28 November 2025 | 18.65 (-0.11%) | 18.20 | 18.20 - 18.86 | 0.7942 times | Thu 27 November 2025 | 18.67 (0.16%) | 18.69 | 18.61 - 18.76 | 0.6395 times | Wed 26 November 2025 | 18.64 (1.58%) | 18.72 | 18.35 - 18.72 | 1.6624 times | Tue 25 November 2025 | 18.35 (0.22%) | 18.06 | 18.06 - 18.40 | 0.6038 times | Mon 24 November 2025 | 18.31 (-0.22%) | 18.45 | 18.17 - 18.45 | 1.6636 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.91 and 18.54
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.28 (-1.24%) | 18.65 | 18.16 - 18.79 | 0.2799 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.9889 times | Fri 28 November 2025 | 18.65 (1.63%) | 18.45 | 18.06 - 18.86 | 1.0802 times | Fri 21 November 2025 | 18.35 (-1.08%) | 19.11 | 17.99 - 19.11 | 1.1625 times | Fri 14 November 2025 | 18.55 (1.15%) | 17.97 | 17.97 - 20.00 | 1.4757 times | Fri 07 November 2025 | 18.34 (-0.6%) | 18.59 | 17.61 - 18.98 | 0.9289 times | Fri 31 October 2025 | 18.45 (2.73%) | 18.50 | 17.59 - 18.95 | 1.3059 times | Fri 24 October 2025 | 17.96 (0.67%) | 17.92 | 17.51 - 18.39 | 0.7158 times | Fri 17 October 2025 | 17.84 (0%) | 17.39 | 17.35 - 18.35 | 1.0147 times | Fri 10 October 2025 | 17.84 (2.59%) | 17.91 | 17.10 - 18.23 | 1.0476 times | Fri 03 October 2025 | 17.39 (1.76%) | 17.60 | 17.02 - 17.70 | 0.6716 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.17 and 19.18
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.28 (-1.98%) | 18.21 | 18.06 - 19.07 | 0.2359 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8639 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8176 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6523 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5578 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.0994 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3228 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.4832 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.7145 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.2526 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 1.2509 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.07 and 22.21
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.28 (-0.65%) | 18.01 | 13.86 - 20.00 | 1.6487 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.3475 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0038 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.53 | 18.54 |
| 12 day EMA | 18.5 | 18.54 | 18.54 |
| 20 day EMA | 18.46 | 18.48 | 18.48 |
| 35 day EMA | 18.33 | 18.33 | 18.32 |
| 50 day EMA | 18.16 | 18.15 | 18.14 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.55 | 18.58 |
| 12 day SMA | 18.5 | 18.52 | 18.53 |
| 20 day SMA | 18.55 | 18.56 | 18.55 |
| 35 day SMA | 18.42 | 18.41 | 18.39 |
| 50 day SMA | 18.15 | 18.14 | 18.12 |
| 100 day SMA | 17.82 | 17.82 | 17.81 |
| 150 day SMA | 17.67 | 17.66 | 17.64 |
| 200 day SMA | 17.18 | 17.17 | 17.16 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
