IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 16.98 and 17.64
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.76 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.27 (0.94%) | 16.68 | 16.68 - 17.34 | 1.2689 times | Thu 09 April 2026 | 17.11 (0.71%) | 17.22 | 16.51 - 17.26 | 0.396 times | Wed 08 April 2026 | 16.99 (3.03%) | 16.07 | 16.07 - 17.31 | 0.7991 times | Tue 07 April 2026 | 16.49 (1.85%) | 16.49 | 15.91 - 18.00 | 0.204 times | Mon 06 April 2026 | 16.19 (2.15%) | 15.98 | 15.51 - 16.34 | 0.2936 times | Thu 02 April 2026 | 15.85 (0.51%) | 15.77 | 15.45 - 15.98 | 0.6947 times | Wed 01 April 2026 | 15.77 (1.28%) | 15.99 | 15.60 - 16.32 | 0.8676 times | Mon 30 March 2026 | 15.57 (-2.99%) | 15.93 | 14.55 - 15.97 | 3.6974 times | Fri 27 March 2026 | 16.05 (-2.31%) | 16.01 | 15.96 - 16.41 | 0.6933 times | Wed 25 March 2026 | 16.43 (3.53%) | 16.26 | 15.63 - 16.50 | 1.0854 times | Tue 24 March 2026 | 15.87 (1.93%) | 15.95 | 15.52 - 16.09 | 0.5531 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.39 and 18.88
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.926666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 0.9212 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.636 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.1338 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.6374 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 0.9989 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.6549 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.5078 times | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.2805 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.4394 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 0.7901 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.5133 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.36 and 18.91
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.27 (10.92%) | 15.99 | 15.45 - 18.00 | 0.5336 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.4932 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7651 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.185 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8406 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.9054 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8568 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6836 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5846 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1521 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3863 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.53 and 18.29
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 17.043333333333 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.27 (-6.65%) | 19.06 | 14.55 - 19.31 | 0.6597 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.8711 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.465 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0041 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.66 | 16.43 |
| 12 day EMA | 16.55 | 16.42 | 16.3 |
| 20 day EMA | 16.56 | 16.48 | 16.41 |
| 35 day EMA | 16.8 | 16.77 | 16.75 |
| 50 day EMA | 17.17 | 17.17 | 17.17 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.53 | 16.26 |
| 12 day SMA | 16.26 | 16.18 | 16.1 |
| 20 day SMA | 16.3 | 16.29 | 16.27 |
| 35 day SMA | 16.83 | 16.85 | 16.87 |
| 50 day SMA | 17.17 | 17.17 | 17.18 |
| 100 day SMA | 17.78 | 17.79 | 17.81 |
| 150 day SMA | 17.8 | 17.8 | 17.8 |
| 200 day SMA | 17.74 | 17.74 | 17.74 |


