IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 17.64 and 18.36
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.773333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.49 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.94 (0.9%) | 17.33 | 17.33 - 18.05 | 0.4625 times | Thu 30 April 2026 | 17.78 (-1.17%) | 18.43 | 17.65 - 18.43 | 0.9654 times | Wed 29 April 2026 | 17.99 (-0.5%) | 18.05 | 17.94 - 18.24 | 1.5587 times | Tue 28 April 2026 | 18.08 (-0.11%) | 17.65 | 17.65 - 18.17 | 1.0023 times | Mon 27 April 2026 | 18.10 (1.29%) | 17.86 | 17.86 - 18.29 | 0.8776 times | Fri 24 April 2026 | 17.87 (-0.61%) | 18.06 | 17.74 - 18.09 | 1.1147 times | Thu 23 April 2026 | 17.98 (-0.66%) | 18.50 | 17.10 - 18.50 | 1.0032 times | Wed 22 April 2026 | 18.10 (-0.06%) | 18.10 | 17.84 - 18.14 | 0.9896 times | Tue 21 April 2026 | 18.11 (1%) | 17.93 | 17.90 - 18.18 | 0.8096 times | Mon 20 April 2026 | 17.93 (-0.06%) | 17.55 | 17.55 - 18.10 | 1.2165 times | Fri 17 April 2026 | 17.94 (0.9%) | 17.77 | 17.64 - 18.00 | 1.1544 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.64 and 18.36
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.94 (0.9%) | 17.33 | 17.33 - 18.05 | 0.061 times | Thu 30 April 2026 | 17.78 (-0.5%) | 17.86 | 17.65 - 18.43 | 0.5806 times | Fri 24 April 2026 | 17.87 (-0.39%) | 17.55 | 17.10 - 18.50 | 0.6768 times | Fri 17 April 2026 | 17.94 (3.88%) | 17.24 | 16.75 - 18.00 | 0.9271 times | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 0.8949 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.5893 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.1014 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.5622 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 0.9704 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.6362 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.4933 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.64 and 18.36
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.94 (0.9%) | 17.33 | 17.33 - 18.05 | 0.0245 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.4256 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.5639 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7868 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.2186 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8645 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.931 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8811 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.7029 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.6011 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1848 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.87 and 18.63
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.94 (-3.03%) | 19.06 | 14.55 - 19.31 | 0.754 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.8183 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.4237 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.004 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.51 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.93 | 18 |
| 12 day EMA | 17.8 | 17.78 | 17.78 |
| 20 day EMA | 17.59 | 17.55 | 17.53 |
| 35 day EMA | 17.47 | 17.44 | 17.42 |
| 50 day EMA | 17.31 | 17.28 | 17.26 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.96 | 18 |
| 12 day SMA | 17.97 | 17.94 | 17.89 |
| 20 day SMA | 17.51 | 17.4 | 17.29 |
| 35 day SMA | 16.95 | 16.92 | 16.9 |
| 50 day SMA | 17.15 | 17.15 | 17.15 |
| 100 day SMA | 17.68 | 17.69 | 17.7 |
| 150 day SMA | 17.83 | 17.83 | 17.83 |
| 200 day SMA | 17.74 | 17.74 | 17.74 |


