Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 18.5 and 18.67
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.75 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.58 (0%) | 18.58 | 18.50 - 18.67 | 1.0387 times | Tue 26 May 2026 | 18.58 (0.43%) | 18.31 | 18.05 - 18.95 | 3.5816 times | Mon 25 May 2026 | 18.50 (1.09%) | 18.85 | 18.43 - 18.85 | 1.2701 times | Fri 22 May 2026 | 18.30 (0.16%) | 18.27 | 18.19 - 18.37 | 0.2785 times | Thu 21 May 2026 | 18.27 (0.16%) | 18.33 | 18.20 - 18.40 | 0.4829 times | Wed 20 May 2026 | 18.24 (1.11%) | 18.02 | 17.88 - 18.39 | 0.6805 times | Tue 19 May 2026 | 18.04 (0.73%) | 18.09 | 17.96 - 18.20 | 0.5942 times | Mon 18 May 2026 | 17.91 (-0.17%) | 18.05 | 17.55 - 18.05 | 0.9955 times | Fri 15 May 2026 | 17.94 (-0.61%) | 17.59 | 17.59 - 18.55 | 0.4799 times | Thu 14 May 2026 | 18.05 (0.67%) | 17.94 | 17.77 - 18.10 | 0.598 times | Wed 13 May 2026 | 17.93 (0.5%) | 17.84 | 17.75 - 18.10 | 1.4006 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.87 and 18.77
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.58 (1.53%) | 18.85 | 18.05 - 18.95 | 0.9711 times | Fri 22 May 2026 | 18.30 (2.01%) | 18.05 | 17.55 - 18.40 | 0.4998 times | Fri 15 May 2026 | 17.94 (-3.18%) | 18.60 | 17.59 - 18.95 | 0.9986 times | Fri 08 May 2026 | 18.53 (4.22%) | 17.33 | 17.33 - 18.83 | 0.8262 times | Thu 30 April 2026 | 17.78 (-0.5%) | 17.86 | 17.65 - 18.43 | 0.6746 times | Fri 24 April 2026 | 17.87 (-0.39%) | 17.55 | 17.10 - 18.50 | 0.7863 times | Fri 17 April 2026 | 17.94 (3.88%) | 17.24 | 16.75 - 18.00 | 1.0772 times | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 1.0398 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.8466 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.2797 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.9769 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.96 and 19.58
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.58 (4.5%) | 17.33 | 17.33 - 18.95 | 1.0245 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.2827 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.3069 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7079 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.0964 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.7778 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8377 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.7928 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6325 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5409 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.066 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 14.19 and 18.95
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 17.48 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.58 (0.43%) | 19.06 | 14.55 - 19.31 | 0.8635 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.757 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.3757 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0039 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.39 | 18.3 |
| 12 day EMA | 18.28 | 18.23 | 18.17 |
| 20 day EMA | 18.15 | 18.1 | 18.05 |
| 35 day EMA | 17.81 | 17.76 | 17.71 |
| 50 day EMA | 17.47 | 17.42 | 17.37 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.38 | 18.27 |
| 12 day SMA | 18.18 | 18.16 | 18.16 |
| 20 day SMA | 18.17 | 18.15 | 18.12 |
| 35 day SMA | 17.94 | 17.87 | 17.79 |
| 50 day SMA | 17.39 | 17.35 | 17.32 |
| 100 day SMA | 17.64 | 17.64 | 17.64 |
| 150 day SMA | 17.9 | 17.9 | 17.89 |
| 200 day SMA | 17.79 | 17.79 | 17.78 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
