ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 17.64 and 18.36

Intraday Target 117.05
Intraday Target 217.5
Intraday Target 317.773333333333
Intraday Target 418.22
Intraday Target 518.49

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 04 May 2026 17.94 (0.9%) 17.33 17.33 - 18.05 0.4625 times
Thu 30 April 2026 17.78 (-1.17%) 18.43 17.65 - 18.43 0.9654 times
Wed 29 April 2026 17.99 (-0.5%) 18.05 17.94 - 18.24 1.5587 times
Tue 28 April 2026 18.08 (-0.11%) 17.65 17.65 - 18.17 1.0023 times
Mon 27 April 2026 18.10 (1.29%) 17.86 17.86 - 18.29 0.8776 times
Fri 24 April 2026 17.87 (-0.61%) 18.06 17.74 - 18.09 1.1147 times
Thu 23 April 2026 17.98 (-0.66%) 18.50 17.10 - 18.50 1.0032 times
Wed 22 April 2026 18.10 (-0.06%) 18.10 17.84 - 18.14 0.9896 times
Tue 21 April 2026 18.11 (1%) 17.93 17.90 - 18.18 0.8096 times
Mon 20 April 2026 17.93 (-0.06%) 17.55 17.55 - 18.10 1.2165 times
Fri 17 April 2026 17.94 (0.9%) 17.77 17.64 - 18.00 1.1544 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.64 and 18.36

Weekly Target 117.05
Weekly Target 217.5
Weekly Target 317.773333333333
Weekly Target 418.22
Weekly Target 518.49

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 04 May 2026 17.94 (0.9%) 17.33 17.33 - 18.05 0.061 times
Thu 30 April 2026 17.78 (-0.5%) 17.86 17.65 - 18.43 0.5806 times
Fri 24 April 2026 17.87 (-0.39%) 17.55 17.10 - 18.50 0.6768 times
Fri 17 April 2026 17.94 (3.88%) 17.24 16.75 - 18.00 0.9271 times
Fri 10 April 2026 17.27 (8.96%) 15.98 15.51 - 18.00 0.8949 times
Thu 02 April 2026 15.85 (-1.25%) 15.93 14.55 - 16.32 1.5893 times
Fri 27 March 2026 16.05 (-1.47%) 16.40 15.51 - 16.50 1.1014 times
Fri 20 March 2026 16.29 (0.68%) 16.60 15.85 - 16.67 2.5622 times
Fri 13 March 2026 16.18 (-5.16%) 17.06 16.08 - 17.57 0.9704 times
Fri 06 March 2026 17.06 (-3.45%) 18.20 16.90 - 18.20 0.6362 times
Fri 27 February 2026 17.67 (-1.67%) 17.63 17.41 - 18.31 0.4933 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.64 and 18.36

Monthly Target 117.05
Monthly Target 217.5
Monthly Target 317.773333333333
Monthly Target 418.22
Monthly Target 518.49

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 04 May 2026 17.94 (0.9%) 17.33 17.33 - 18.05 0.0245 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.4256 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.5639 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.7868 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.2186 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.8645 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.931 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.8811 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.7029 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.6011 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 1.1848 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.87 and 18.63

Yearly Target 112.51
Yearly Target 215.22
Yearly Target 317.266666666667
Yearly Target 419.98
Yearly Target 522.03

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 04 May 2026 17.94 (-3.03%) 19.06 14.55 - 19.31 0.754 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.8183 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.4237 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.004 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.97
20 day DMA 17.51
35 day DMA 16.95
50 day DMA 17.15
100 day DMA 17.68
150 day DMA 17.83
200 day DMA 17.74

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9318
12 day EMA17.817.7817.78
20 day EMA17.5917.5517.53
35 day EMA17.4717.4417.42
50 day EMA17.3117.2817.26

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9618
12 day SMA17.9717.9417.89
20 day SMA17.5117.417.29
35 day SMA16.9516.9216.9
50 day SMA17.1517.1517.15
100 day SMA17.6817.6917.7
150 day SMA17.8317.8317.83
200 day SMA17.7417.7417.74

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top