IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 18.06 and 18.26
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.4 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 18.22 (-0.11%) | 18.26 | 18.09 - 18.29 | 1.1507 times | Fri 16 January 2026 | 18.24 (0.94%) | 17.53 | 17.53 - 18.31 | 1.114 times | Wed 14 January 2026 | 18.07 (-0.28%) | 18.00 | 18.00 - 18.24 | 1.2906 times | Tue 13 January 2026 | 18.12 (-0.71%) | 17.79 | 17.79 - 18.35 | 1.1351 times | Mon 12 January 2026 | 18.25 (-0.33%) | 18.31 | 17.93 - 18.31 | 1.5509 times | Fri 09 January 2026 | 18.31 (-0.76%) | 19.00 | 18.20 - 19.00 | 0.5747 times | Thu 08 January 2026 | 18.45 (-1.6%) | 18.19 | 18.19 - 18.82 | 0.8948 times | Wed 07 January 2026 | 18.75 (0%) | 19.31 | 18.63 - 19.31 | 0.903 times | Tue 06 January 2026 | 18.75 (0.05%) | 18.83 | 18.65 - 18.83 | 0.3641 times | Mon 05 January 2026 | 18.74 (-0.16%) | 19.23 | 18.59 - 19.23 | 1.022 times | Fri 02 January 2026 | 18.77 (1.3%) | 18.99 | 18.06 - 19.09 | 1.1881 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.06 and 18.26
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 18.22 (-0.11%) | 18.26 | 18.09 - 18.29 | 0.3262 times | Fri 16 January 2026 | 18.24 (-0.38%) | 18.31 | 17.53 - 18.35 | 1.4431 times | Fri 09 January 2026 | 18.31 (-2.45%) | 19.23 | 18.19 - 19.31 | 1.0655 times | Fri 02 January 2026 | 18.77 (1.51%) | 18.89 | 18.02 - 19.09 | 1.1446 times | Fri 26 December 2025 | 18.49 (-0.22%) | 18.53 | 18.21 - 19.12 | 0.5876 times | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.9386 times | Fri 12 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 1.1728 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 1.0165 times | Fri 28 November 2025 | 18.65 (1.63%) | 18.45 | 18.06 - 18.86 | 1.1103 times | Fri 21 November 2025 | 18.35 (-1.08%) | 19.11 | 17.99 - 19.11 | 1.1949 times | Fri 14 November 2025 | 18.55 (1.15%) | 17.97 | 17.97 - 20.00 | 1.5168 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.99 and 18.77
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 18.22 (-1.51%) | 19.06 | 17.53 - 19.31 | 0.5953 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.81 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8724 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8256 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6586 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5633 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1101 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3358 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.4977 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.7313 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.2648 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.99 and 18.77
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 18.353333333333 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 18.22 (-1.51%) | 19.06 | 17.53 - 19.31 | 0.0957 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 2.187 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.7124 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.24 | 18.24 |
| 12 day EMA | 18.34 | 18.36 | 18.38 |
| 20 day EMA | 18.39 | 18.41 | 18.43 |
| 35 day EMA | 18.44 | 18.45 | 18.46 |
| 50 day EMA | 18.45 | 18.46 | 18.47 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.2 | 18.24 |
| 12 day SMA | 18.43 | 18.46 | 18.46 |
| 20 day SMA | 18.47 | 18.48 | 18.48 |
| 35 day SMA | 18.46 | 18.47 | 18.49 |
| 50 day SMA | 18.49 | 18.49 | 18.49 |
| 100 day SMA | 18.1 | 18.09 | 18.09 |
| 150 day SMA | 17.92 | 17.92 | 17.91 |
| 200 day SMA | 17.6 | 17.58 | 17.57 |


