Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 17.63 and 17.98
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.9 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.25 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.87 (-0.61%) | 18.06 | 17.74 - 18.09 | 0.7395 times | Thu 23 April 2026 | 17.98 (-0.66%) | 18.50 | 17.10 - 18.50 | 0.6655 times | Wed 22 April 2026 | 18.10 (-0.06%) | 18.10 | 17.84 - 18.14 | 0.6565 times | Tue 21 April 2026 | 18.11 (1%) | 17.93 | 17.90 - 18.18 | 0.5371 times | Mon 20 April 2026 | 17.93 (-0.06%) | 17.55 | 17.55 - 18.10 | 0.807 times | Fri 17 April 2026 | 17.94 (0.9%) | 17.77 | 17.64 - 18.00 | 0.7658 times | Thu 16 April 2026 | 17.78 (1.2%) | 17.77 | 17.58 - 17.82 | 2.4167 times | Wed 15 April 2026 | 17.57 (2.33%) | 17.68 | 17.31 - 17.69 | 0.9496 times | Mon 13 April 2026 | 17.17 (-0.58%) | 17.24 | 16.75 - 17.24 | 0.5331 times | Fri 10 April 2026 | 17.27 (0.94%) | 16.68 | 16.68 - 17.34 | 1.9294 times | Thu 09 April 2026 | 17.11 (0.71%) | 17.22 | 16.51 - 17.26 | 0.6021 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.49 and 18.89
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.87 (-0.39%) | 17.55 | 17.10 - 18.50 | 0.6685 times | Fri 17 April 2026 | 17.94 (3.88%) | 17.24 | 16.75 - 18.00 | 0.9158 times | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 0.8839 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.5699 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.0879 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.5307 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 0.9585 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.6284 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.4872 times | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.2692 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.4216 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.66 and 19.71
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.87 (14.77%) | 15.99 | 15.45 - 18.50 | 1.0913 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.3463 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.72 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.1152 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.7911 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.852 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8063 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6433 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5501 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.0842 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3046 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.83 and 18.59
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 17.243333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 22 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.87 (-3.41%) | 19.06 | 14.55 - 19.31 | 0.7276 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.8331 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.4353 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.004 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.93 | 17.91 |
| 12 day EMA | 17.6 | 17.55 | 17.47 |
| 20 day EMA | 17.34 | 17.28 | 17.21 |
| 35 day EMA | 17.3 | 17.27 | 17.23 |
| 50 day EMA | 17.31 | 17.29 | 17.26 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.01 | 17.97 |
| 12 day SMA | 17.65 | 17.54 | 17.39 |
| 20 day SMA | 17 | 16.89 | 16.8 |
| 35 day SMA | 16.82 | 16.82 | 16.81 |
| 50 day SMA | 17.16 | 17.17 | 17.17 |
| 100 day SMA | 17.72 | 17.72 | 17.73 |
| 150 day SMA | 17.82 | 17.82 | 17.82 |
| 200 day SMA | 17.74 | 17.74 | 17.74 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
