ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 19.16 and 19.8

Intraday Target 118.64
Intraday Target 219.04
Intraday Target 319.276666666667
Intraday Target 419.68
Intraday Target 519.92

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 27 July 2026 19.45 (1.62%) 19.00 18.87 - 19.51 1.1884 times
Fri 24 July 2026 19.14 (0.58%) 18.66 18.66 - 19.23 0.3801 times
Thu 23 July 2026 19.03 (-0.99%) 19.25 18.95 - 19.60 1.106 times
Wed 22 July 2026 19.22 (-1.13%) 19.00 19.00 - 19.54 1.0354 times
Tue 21 July 2026 19.44 (0.15%) 19.34 19.34 - 19.53 1.2245 times
Mon 20 July 2026 19.41 (0.15%) 19.80 19.26 - 19.80 1.2074 times
Fri 17 July 2026 19.38 (0.05%) 18.88 18.88 - 19.70 0.723 times
Thu 16 July 2026 19.37 (0.21%) 19.33 19.25 - 19.64 0.6063 times
Wed 15 July 2026 19.33 (0.16%) 19.44 19.29 - 19.45 1.1167 times
Tue 14 July 2026 19.30 (-0.72%) 19.43 19.20 - 19.44 1.4123 times
Mon 13 July 2026 19.44 (0.47%) 19.34 19.19 - 19.50 1.4237 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.16 and 19.8

Weekly Target 118.64
Weekly Target 219.04
Weekly Target 319.276666666667
Weekly Target 419.68
Weekly Target 519.92

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 27 July 2026 19.45 (1.62%) 19.00 18.87 - 19.51 0.2061 times
Fri 24 July 2026 19.14 (-1.24%) 19.80 18.66 - 19.80 0.8589 times
Fri 17 July 2026 19.38 (0.16%) 19.34 18.88 - 19.70 0.9159 times
Fri 10 July 2026 19.35 (1.2%) 19.57 18.63 - 19.57 1.1484 times
Fri 03 July 2026 19.12 (0.9%) 18.95 18.51 - 19.60 0.5007 times
Thu 25 June 2026 18.95 (-0.68%) 18.88 18.65 - 19.26 0.7997 times
Fri 19 June 2026 19.08 (4.15%) 18.55 18.40 - 19.10 1.9776 times
Fri 12 June 2026 18.32 (0.33%) 18.23 17.66 - 18.65 1.2512 times
Fri 05 June 2026 18.26 (-1.19%) 18.49 17.81 - 18.68 0.9852 times
Fri 29 May 2026 18.48 (0.98%) 18.85 18.05 - 18.95 1.3562 times
Fri 22 May 2026 18.30 (2.01%) 18.05 17.55 - 18.40 0.5727 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.04 and 20.21

Monthly Target 118.12
Monthly Target 218.79
Monthly Target 319.293333333333
Monthly Target 419.96
Monthly Target 520.46

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 27 July 2026 19.45 (2.69%) 18.66 18.63 - 19.80 0.8292 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.2574 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 0.9704 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.1414 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.0528 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.63 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 0.9757 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.6922 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.7455 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.7055 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.5628 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 17 and 22.25

Yearly Target 112.68
Yearly Target 216.07
Yearly Target 317.933333333333
Yearly Target 421.32
Yearly Target 523.18

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 27 July 2026 19.45 (5.14%) 19.06 14.55 - 19.80 1.0987 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.6252 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.2725 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0036 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.32
20 day DMA 19.19
35 day DMA 18.95
50 day DMA 18.74
100 day DMA 17.96
150 day DMA 18.03
200 day DMA 18.08

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.219.23
12 day EMA19.2519.2119.22
20 day EMA19.1619.1319.13
35 day EMA18.9718.9418.93
50 day EMA18.7518.7218.7

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2519.3
12 day SMA19.3219.2919.26
20 day SMA19.1919.1719.17
35 day SMA18.9518.9218.89
50 day SMA18.7418.7118.69
100 day SMA17.9617.9417.93
150 day SMA18.0318.0218.02
200 day SMA18.0818.0718.06

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top