ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 17.98 and 18.41

Intraday Target 117.65
Intraday Target 217.88
Intraday Target 318.083333333333
Intraday Target 418.31
Intraday Target 518.51

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 27 April 2026 18.10 (1.29%) 17.86 17.86 - 18.29 0.6728 times
Fri 24 April 2026 17.87 (-0.61%) 18.06 17.74 - 18.09 0.8546 times
Thu 23 April 2026 17.98 (-0.66%) 18.50 17.10 - 18.50 0.7691 times
Wed 22 April 2026 18.10 (-0.06%) 18.10 17.84 - 18.14 0.7587 times
Tue 21 April 2026 18.11 (1%) 17.93 17.90 - 18.18 0.6207 times
Mon 20 April 2026 17.93 (-0.06%) 17.55 17.55 - 18.10 0.9326 times
Fri 17 April 2026 17.94 (0.9%) 17.77 17.64 - 18.00 0.8851 times
Thu 16 April 2026 17.78 (1.2%) 17.77 17.58 - 17.82 2.7929 times
Wed 15 April 2026 17.57 (2.33%) 17.68 17.31 - 17.69 1.0975 times
Mon 13 April 2026 17.17 (-0.58%) 17.24 16.75 - 17.24 0.6161 times
Fri 10 April 2026 17.27 (0.94%) 16.68 16.68 - 17.34 2.2298 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.98 and 18.41

Weekly Target 117.65
Weekly Target 217.88
Weekly Target 318.083333333333
Weekly Target 418.31
Weekly Target 518.51

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 27 April 2026 18.10 (1.29%) 17.86 17.86 - 18.29 0.1161 times
Fri 24 April 2026 17.87 (-0.39%) 17.55 17.10 - 18.50 0.679 times
Fri 17 April 2026 17.94 (3.88%) 17.24 16.75 - 18.00 0.9302 times
Fri 10 April 2026 17.27 (8.96%) 15.98 15.51 - 18.00 0.8979 times
Thu 02 April 2026 15.85 (-1.25%) 15.93 14.55 - 16.32 1.5945 times
Fri 27 March 2026 16.05 (-1.47%) 16.40 15.51 - 16.50 1.105 times
Fri 20 March 2026 16.29 (0.68%) 16.60 15.85 - 16.67 2.5706 times
Fri 13 March 2026 16.18 (-5.16%) 17.06 16.08 - 17.57 0.9736 times
Fri 06 March 2026 17.06 (-3.45%) 18.20 16.90 - 18.20 0.6383 times
Fri 27 February 2026 17.67 (-1.67%) 17.63 17.41 - 18.31 0.4949 times
Fri 20 February 2026 17.97 (0.28%) 17.56 17.56 - 18.45 0.2734 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.78 and 19.83

Monthly Target 114.3
Monthly Target 216.2
Monthly Target 317.35
Monthly Target 419.25
Monthly Target 520.4

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 27 April 2026 18.10 (16.25%) 15.99 15.45 - 18.50 1.129 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.3364 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.717 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.1105 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.7878 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.8484 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.8029 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.6406 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.5478 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 1.0796 times
Mon 30 June 2025 17.93 (3.94%) 17.22 16.77 - 19.00 1.2991 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.95 and 18.71

Yearly Target 112.56
Yearly Target 215.33
Yearly Target 317.32
Yearly Target 420.09
Yearly Target 522.08

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 27 April 2026 18.10 (-2.16%) 19.06 14.55 - 19.31 0.7324 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.8304 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.4332 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.004 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.74
20 day DMA 17.11
35 day DMA 16.84
50 day DMA 17.16
100 day DMA 17.71
150 day DMA 17.83
200 day DMA 17.74

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9117.93
12 day EMA17.6817.617.55
20 day EMA17.4117.3417.28
35 day EMA17.3417.317.27
50 day EMA17.3217.2917.27

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.031818.01
12 day SMA17.7417.6517.54
20 day SMA17.111716.89
35 day SMA16.8416.8216.82
50 day SMA17.1617.1617.17
100 day SMA17.7117.7217.72
150 day SMA17.8317.8217.82
200 day SMA17.7417.7417.74

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top