ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 17.47 and 17.91

Intraday Target 117.34
Intraday Target 217.59
Intraday Target 317.783333333333
Intraday Target 418.03
Intraday Target 518.22

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 22 January 2026 17.83 (1.65%) 17.98 17.54 - 17.98 0.9363 times
Wed 21 January 2026 17.54 (-1.29%) 18.30 17.25 - 18.30 2.0105 times
Tue 20 January 2026 17.77 (-2.47%) 18.77 17.71 - 18.77 1.1586 times
Mon 19 January 2026 18.22 (-0.11%) 18.26 18.09 - 18.29 0.8797 times
Fri 16 January 2026 18.24 (0.94%) 17.53 17.53 - 18.31 0.8516 times
Wed 14 January 2026 18.07 (-0.28%) 18.00 18.00 - 18.24 0.9866 times
Tue 13 January 2026 18.12 (-0.71%) 17.79 17.79 - 18.35 0.8678 times
Mon 12 January 2026 18.25 (-0.33%) 18.31 17.93 - 18.31 1.1856 times
Fri 09 January 2026 18.31 (-0.76%) 19.00 18.20 - 19.00 0.4393 times
Thu 08 January 2026 18.45 (-1.6%) 18.19 18.19 - 18.82 0.684 times
Wed 07 January 2026 18.75 (0%) 19.31 18.63 - 19.31 0.6903 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.78 and 18.3

Weekly Target 116.43
Weekly Target 217.13
Weekly Target 317.95
Weekly Target 418.65
Weekly Target 519.47

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 22 January 2026 17.83 (-2.25%) 18.26 17.25 - 18.77 1.6043 times
Fri 16 January 2026 18.24 (-0.38%) 18.31 17.53 - 18.35 1.2524 times
Fri 09 January 2026 18.31 (-2.45%) 19.23 18.19 - 19.31 0.9247 times
Fri 02 January 2026 18.77 (1.51%) 18.89 18.02 - 19.09 0.9933 times
Fri 26 December 2025 18.49 (-0.22%) 18.53 18.21 - 19.12 0.51 times
Fri 19 December 2025 18.53 (-0.05%) 18.53 18.12 - 19.02 0.8146 times
Fri 12 December 2025 18.54 (0.16%) 18.65 18.03 - 18.85 1.0179 times
Fri 05 December 2025 18.51 (-0.75%) 18.21 18.06 - 19.07 0.8822 times
Fri 28 November 2025 18.65 (1.63%) 18.45 18.06 - 18.86 0.9636 times
Fri 21 November 2025 18.35 (-1.08%) 19.11 17.99 - 19.11 1.037 times
Fri 14 November 2025 18.55 (1.15%) 17.97 17.97 - 20.00 1.3164 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.51 and 18.57

Monthly Target 116.07
Monthly Target 216.95
Monthly Target 318.13
Monthly Target 419.01
Monthly Target 520.19

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 22 January 2026 17.83 (-3.62%) 19.06 17.25 - 19.31 0.8497 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.7881 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.8488 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.8033 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.6408 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.548 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 1.0801 times
Mon 30 June 2025 17.93 (3.94%) 17.22 16.77 - 19.00 1.2996 times
Fri 30 May 2025 17.25 (5.31%) 16.87 15.83 - 18.00 1.4572 times
Wed 30 April 2025 16.38 (2.37%) 16.60 13.86 - 17.01 1.6845 times
Fri 28 March 2025 16.00 (7.24%) 14.93 14.50 - 16.69 1.2306 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.51 and 18.57

Yearly Target 116.07
Yearly Target 216.95
Yearly Target 318.13
Yearly Target 419.01
Yearly Target 520.19

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 22 January 2026 17.83 (-3.62%) 19.06 17.25 - 19.31 0.1389 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 2.1629 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.6935 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0048 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.19
20 day DMA 18.33
35 day DMA 18.38
50 day DMA 18.43
100 day DMA 18.11
150 day DMA 17.92
200 day DMA 17.62

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.918.08
12 day EMA18.0918.1418.25
20 day EMA18.2118.2518.33
35 day EMA18.3218.3518.4
50 day EMA18.3818.418.44

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9718.08
12 day SMA18.1918.2718.37
20 day SMA18.3318.3718.43
35 day SMA18.3818.418.44
50 day SMA18.4318.4618.47
100 day SMA18.1118.1118.1
150 day SMA17.9217.9217.92
200 day SMA17.6217.6117.6

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top