ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 15.65 and 16.18

Intraday Target 115.23
Intraday Target 215.54
Intraday Target 315.76
Intraday Target 416.07
Intraday Target 516.29

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 02 April 2026 15.85 (0.51%) 15.77 15.45 - 15.98 0.4444 times
Wed 01 April 2026 15.77 (1.28%) 15.99 15.60 - 16.32 0.555 times
Mon 30 March 2026 15.57 (-2.99%) 15.93 14.55 - 15.97 2.3651 times
Fri 27 March 2026 16.05 (-2.31%) 16.01 15.96 - 16.41 0.4435 times
Wed 25 March 2026 16.43 (3.53%) 16.26 15.63 - 16.50 0.6943 times
Tue 24 March 2026 15.87 (1.93%) 15.95 15.52 - 16.09 0.3538 times
Mon 23 March 2026 15.57 (-4.42%) 16.40 15.51 - 16.40 0.84 times
Fri 20 March 2026 16.29 (1.05%) 16.18 16.11 - 16.44 0.8134 times
Thu 19 March 2026 16.12 (-3.07%) 16.60 15.99 - 16.60 2.1041 times
Wed 18 March 2026 16.63 (2.34%) 16.40 16.25 - 16.67 1.3866 times
Tue 17 March 2026 16.25 (0.93%) 16.14 16.00 - 16.43 0.7143 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 14.32 and 16.09

Weekly Target 113.8
Weekly Target 214.83
Weekly Target 315.573333333333
Weekly Target 416.6
Weekly Target 517.34

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 02 April 2026 15.85 (-1.25%) 15.93 14.55 - 16.32 1.7056 times
Fri 27 March 2026 16.05 (-1.47%) 16.40 15.51 - 16.50 1.182 times
Fri 20 March 2026 16.29 (0.68%) 16.60 15.85 - 16.67 2.7496 times
Fri 13 March 2026 16.18 (-5.16%) 17.06 16.08 - 17.57 1.0414 times
Fri 06 March 2026 17.06 (-3.45%) 18.20 16.90 - 18.20 0.6828 times
Fri 27 February 2026 17.67 (-1.67%) 17.63 17.41 - 18.31 0.5293 times
Fri 20 February 2026 17.97 (0.28%) 17.56 17.56 - 18.45 0.2925 times
Fri 13 February 2026 17.92 (-0.5%) 18.32 17.78 - 18.36 0.4581 times
Fri 06 February 2026 18.01 (1.87%) 17.23 17.02 - 18.50 0.8237 times
Fri 30 January 2026 17.68 (1.26%) 17.41 17.07 - 18.25 0.5351 times
Fri 23 January 2026 17.46 (-4.28%) 18.26 17.25 - 18.77 1.1942 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 15.22 and 16.09

Monthly Target 115
Monthly Target 215.43
Monthly Target 315.873333333333
Monthly Target 416.3
Monthly Target 516.74

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 02 April 2026 15.85 (1.8%) 15.99 15.45 - 16.32 0.1909 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.5835 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.7928 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.2279 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.8711 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.9382 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.8878 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.7083 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.6057 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 1.1938 times
Mon 30 June 2025 17.93 (3.94%) 17.22 16.77 - 19.00 1.4365 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 12.82 and 17.58

Yearly Target 111.81
Yearly Target 213.83
Yearly Target 316.57
Yearly Target 418.59
Yearly Target 521.33

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 02 April 2026 15.85 (-14.32%) 19.06 14.55 - 19.31 0.6206 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.893 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.4822 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0042 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.04
20 day DMA 16.35
35 day DMA 17.01
50 day DMA 17.25
100 day DMA 17.87
150 day DMA 17.82
200 day DMA 17.75

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8815.94
12 day EMA16.0916.1316.19
20 day EMA16.3616.4116.48
35 day EMA16.7416.7916.85
50 day EMA17.217.2517.31

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9415.9
12 day SMA16.0416.0716.14
20 day SMA16.3516.4216.52
35 day SMA17.0117.0817.15
50 day SMA17.2517.2917.34
100 day SMA17.8717.8917.92
150 day SMA17.8217.8317.84
200 day SMA17.7517.7617.77

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top