IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 18.06 and 18.57
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.17 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.68 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.24 (1.11%) | 18.02 | 17.88 - 18.39 | 0.6654 times | Tue 19 May 2026 | 18.04 (0.73%) | 18.09 | 17.96 - 18.20 | 0.5811 times | Mon 18 May 2026 | 17.91 (-0.17%) | 18.05 | 17.55 - 18.05 | 0.9735 times | Fri 15 May 2026 | 17.94 (-0.61%) | 17.59 | 17.59 - 18.55 | 0.4694 times | Thu 14 May 2026 | 18.05 (0.67%) | 17.94 | 17.77 - 18.10 | 0.5848 times | Wed 13 May 2026 | 17.93 (0.5%) | 17.84 | 17.75 - 18.10 | 1.3697 times | Tue 12 May 2026 | 17.84 (-2.62%) | 18.05 | 17.77 - 18.42 | 1.2885 times | Mon 11 May 2026 | 18.32 (-1.13%) | 18.60 | 18.15 - 18.95 | 2.2109 times | Fri 08 May 2026 | 18.53 (0.11%) | 18.58 | 18.45 - 18.60 | 0.7823 times | Thu 07 May 2026 | 18.51 (1.26%) | 18.83 | 18.28 - 18.83 | 1.0744 times | Wed 06 May 2026 | 18.28 (2.29%) | 18.06 | 18.04 - 18.30 | 1.9712 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.9 and 18.74
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.24 (1.67%) | 18.05 | 17.55 - 18.39 | 0.315 times | Fri 15 May 2026 | 17.94 (-3.18%) | 18.60 | 17.59 - 18.95 | 0.8405 times | Fri 08 May 2026 | 18.53 (4.22%) | 17.33 | 17.33 - 18.83 | 0.6955 times | Thu 30 April 2026 | 17.78 (-0.5%) | 17.86 | 17.65 - 18.43 | 0.5678 times | Fri 24 April 2026 | 17.87 (-0.39%) | 17.55 | 17.10 - 18.50 | 0.6619 times | Fri 17 April 2026 | 17.94 (3.88%) | 17.24 | 16.75 - 18.00 | 0.9067 times | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 0.8752 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.5544 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.0772 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.5058 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 0.949 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.79 and 19.41
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.173333333333 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.24 (2.59%) | 17.33 | 17.33 - 18.95 | 0.7077 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.3279 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.3883 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7329 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.1351 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8053 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8673 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8208 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6548 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.56 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1036 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 14.02 and 18.78
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.24 (-1.41%) | 19.06 | 14.55 - 19.31 | 0.8271 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.7773 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.3916 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0039 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.01 | 17.99 |
| 12 day EMA | 18.05 | 18.01 | 18 |
| 20 day EMA | 17.94 | 17.91 | 17.9 |
| 35 day EMA | 17.67 | 17.64 | 17.62 |
| 50 day EMA | 17.34 | 17.3 | 17.27 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.97 | 17.93 |
| 12 day SMA | 18.12 | 18.1 | 18.08 |
| 20 day SMA | 18.07 | 18.06 | 18.05 |
| 35 day SMA | 17.57 | 17.52 | 17.46 |
| 50 day SMA | 17.24 | 17.21 | 17.2 |
| 100 day SMA | 17.65 | 17.65 | 17.66 |
| 150 day SMA | 17.88 | 17.88 | 17.87 |
| 200 day SMA | 17.77 | 17.76 | 17.76 |


