Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 18.44 and 18.65
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.69 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (0.6%) | 18.47 | 18.35 - 18.56 | 0.674 times | Thu 18 December 2025 | 18.42 (0.38%) | 18.72 | 18.18 - 18.72 | 1.0646 times | Wed 17 December 2025 | 18.35 (-0.65%) | 18.46 | 18.28 - 18.49 | 1.1626 times | Tue 16 December 2025 | 18.47 (-0.48%) | 18.12 | 18.12 - 19.02 | 0.6487 times | Mon 15 December 2025 | 18.56 (0.11%) | 18.53 | 18.34 - 18.64 | 0.8954 times | Fri 12 December 2025 | 18.54 (1.31%) | 18.06 | 18.06 - 18.85 | 1.1945 times | Thu 11 December 2025 | 18.30 (0.99%) | 18.66 | 18.03 - 18.66 | 0.5529 times | Wed 10 December 2025 | 18.12 (-0.98%) | 18.41 | 18.08 - 18.42 | 0.8989 times | Tue 09 December 2025 | 18.30 (0.11%) | 18.62 | 18.04 - 18.62 | 1.5457 times | Mon 08 December 2025 | 18.28 (-1.24%) | 18.65 | 18.16 - 18.79 | 1.3627 times | Fri 05 December 2025 | 18.51 (0%) | 19.07 | 18.26 - 19.07 | 0.3351 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.08 and 18.98
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.8513 times | Fri 12 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 1.0637 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.9219 times | Fri 28 November 2025 | 18.65 (1.63%) | 18.45 | 18.06 - 18.86 | 1.007 times | Fri 21 November 2025 | 18.35 (-1.08%) | 19.11 | 17.99 - 19.11 | 1.0837 times | Fri 14 November 2025 | 18.55 (1.15%) | 17.97 | 17.97 - 20.00 | 1.3757 times | Fri 07 November 2025 | 18.34 (-0.6%) | 18.59 | 17.61 - 18.98 | 0.8659 times | Fri 31 October 2025 | 18.45 (2.73%) | 18.50 | 17.59 - 18.95 | 1.2174 times | Fri 24 October 2025 | 17.96 (0.67%) | 17.92 | 17.51 - 18.39 | 0.6673 times | Fri 17 October 2025 | 17.84 (0%) | 17.39 | 17.35 - 18.35 | 0.9459 times | Fri 10 October 2025 | 17.84 (2.59%) | 17.91 | 17.10 - 18.23 | 0.9766 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.28 and 19.32
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (-0.64%) | 18.21 | 18.03 - 19.07 | 0.5477 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8364 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.7915 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6314 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.54 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.0643 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.2806 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.4358 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.6598 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.2126 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 1.2109 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.2 and 22.34
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 17.463333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (0.71%) | 18.01 | 13.86 - 20.00 | 1.6674 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.3289 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0037 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.42 | 18.42 |
| 12 day EMA | 18.45 | 18.43 | 18.43 |
| 20 day EMA | 18.42 | 18.41 | 18.41 |
| 35 day EMA | 18.35 | 18.34 | 18.34 |
| 50 day EMA | 18.28 | 18.27 | 18.26 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.47 | 18.44 |
| 12 day SMA | 18.41 | 18.4 | 18.42 |
| 20 day SMA | 18.46 | 18.45 | 18.46 |
| 35 day SMA | 18.49 | 18.49 | 18.48 |
| 50 day SMA | 18.34 | 18.32 | 18.31 |
| 100 day SMA | 17.88 | 17.87 | 17.86 |
| 150 day SMA | 17.77 | 17.76 | 17.76 |
| 200 day SMA | 17.32 | 17.3 | 17.28 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
