Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 15.87 and 16.39
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.286666666667 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.81 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.18 (-2.65%) | 16.58 | 16.08 - 16.60 | 1.5022 times | Thu 12 March 2026 | 16.62 (-0.66%) | 16.59 | 16.36 - 16.75 | 1.2173 times | Wed 11 March 2026 | 16.73 (-1.18%) | 16.95 | 16.70 - 17.09 | 0.7295 times | Tue 10 March 2026 | 16.93 (1.26%) | 17.22 | 16.78 - 17.22 | 0.7388 times | Mon 09 March 2026 | 16.72 (-1.99%) | 17.06 | 16.34 - 17.57 | 1.6803 times | Fri 06 March 2026 | 17.06 (-0.81%) | 17.24 | 17.03 - 17.32 | 0.5765 times | Thu 05 March 2026 | 17.20 (1.18%) | 17.49 | 16.97 - 17.49 | 1.1041 times | Wed 04 March 2026 | 17.00 (-2.07%) | 17.88 | 16.90 - 17.88 | 1.1617 times | Mon 02 March 2026 | 17.36 (-1.75%) | 18.20 | 17.14 - 18.20 | 1.005 times | Fri 27 February 2026 | 17.67 (-0.45%) | 17.74 | 17.52 - 17.85 | 0.2846 times | Thu 26 February 2026 | 17.75 (0.4%) | 18.21 | 17.66 - 18.21 | 0.5713 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 15.39 and 16.88
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 1.5171 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.9947 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.7712 times | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.4261 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.6673 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 1.2 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.7796 times | Fri 23 January 2026 | 17.46 (-4.28%) | 18.26 | 17.25 - 18.77 | 1.7397 times | Fri 16 January 2026 | 18.24 (-0.38%) | 18.31 | 17.53 - 18.35 | 1.0955 times | Fri 09 January 2026 | 18.31 (-2.45%) | 19.23 | 18.19 - 19.31 | 0.8089 times | Fri 02 January 2026 | 18.77 (1.51%) | 18.89 | 18.02 - 19.09 | 0.8689 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 15.07 and 17.19
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.18 (-8.43%) | 18.20 | 16.08 - 18.20 | 0.6978 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.8514 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.3186 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.9354 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 1.0075 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.9534 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.7606 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.6505 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.282 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.5426 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.7296 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 14.52 and 17.75
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.18 (-12.54%) | 19.06 | 16.08 - 19.31 | 0.3712 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 2.0327 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.5916 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0045 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.33
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.82 | 16.92 |
| 12 day EMA | 16.98 | 17.13 | 17.22 |
| 20 day EMA | 17.25 | 17.36 | 17.44 |
| 35 day EMA | 17.52 | 17.6 | 17.66 |
| 50 day EMA | 17.75 | 17.81 | 17.86 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.81 | 16.93 |
| 12 day SMA | 17.08 | 17.2 | 17.29 |
| 20 day SMA | 17.42 | 17.52 | 17.6 |
| 35 day SMA | 17.62 | 17.67 | 17.69 |
| 50 day SMA | 17.82 | 17.87 | 17.9 |
| 100 day SMA | 18.13 | 18.15 | 18.16 |
| 150 day SMA | 17.92 | 17.92 | 17.93 |
| 200 day SMA | 17.84 | 17.84 | 17.84 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
