IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 18.88 and 19.24
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.156666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.52 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.13 (0.74%) | 19.35 | 18.99 - 19.35 | 0.3424 times | Wed 01 July 2026 | 18.99 (0.26%) | 18.66 | 18.66 - 19.30 | 0.3079 times | Tue 30 June 2026 | 18.94 (0.64%) | 18.51 | 18.51 - 19.15 | 0.2503 times | Mon 29 June 2026 | 18.82 (-0.69%) | 18.95 | 18.71 - 18.99 | 0.563 times | Thu 25 June 2026 | 18.95 (-0.89%) | 19.12 | 18.90 - 19.26 | 0.7964 times | Wed 24 June 2026 | 19.12 (0.68%) | 18.65 | 18.65 - 19.20 | 0.7168 times | Tue 23 June 2026 | 18.99 (-0.84%) | 19.15 | 18.95 - 19.24 | 0.7426 times | Mon 22 June 2026 | 19.15 (0.37%) | 18.88 | 18.72 - 19.25 | 1.0776 times | Fri 19 June 2026 | 19.08 (0.42%) | 18.97 | 18.88 - 19.10 | 4.4541 times | Thu 18 June 2026 | 19.00 (0.37%) | 18.93 | 18.80 - 19.04 | 0.749 times | Wed 17 June 2026 | 18.93 (1.07%) | 18.98 | 18.55 - 18.98 | 0.7715 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.82 and 19.66
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.13 (0.95%) | 18.95 | 18.51 - 19.35 | 0.3456 times | Thu 25 June 2026 | 18.95 (-0.68%) | 18.88 | 18.65 - 19.26 | 0.7873 times | Fri 19 June 2026 | 19.08 (4.15%) | 18.55 | 18.40 - 19.10 | 1.9469 times | Fri 12 June 2026 | 18.32 (0.33%) | 18.23 | 17.66 - 18.65 | 1.2318 times | Fri 05 June 2026 | 18.26 (-1.19%) | 18.49 | 17.81 - 18.68 | 0.9699 times | Fri 29 May 2026 | 18.48 (0.98%) | 18.85 | 18.05 - 18.95 | 1.3351 times | Fri 22 May 2026 | 18.30 (2.01%) | 18.05 | 17.55 - 18.40 | 0.5638 times | Fri 15 May 2026 | 17.94 (-3.18%) | 18.60 | 17.59 - 18.95 | 1.1265 times | Fri 08 May 2026 | 18.53 (4.22%) | 17.33 | 17.33 - 18.83 | 0.932 times | Thu 30 April 2026 | 17.78 (-0.5%) | 17.86 | 17.65 - 18.43 | 0.761 times | Fri 24 April 2026 | 17.87 (-0.39%) | 17.55 | 17.10 - 18.50 | 0.887 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.9 and 19.59
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.13 (1%) | 18.66 | 18.66 - 19.35 | 0.0409 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.3655 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 1.0538 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.2395 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.2293 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6841 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.0596 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.7517 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8095 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.7661 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6112 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.84 and 21.64
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 17.676666666667 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.13 (3.41%) | 19.06 | 14.55 - 19.35 | 1.0161 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.6715 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.3087 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0037 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.37 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.95 | 18.93 |
| 12 day EMA | 18.89 | 18.85 | 18.83 |
| 20 day EMA | 18.77 | 18.73 | 18.7 |
| 35 day EMA | 18.56 | 18.53 | 18.5 |
| 50 day EMA | 18.38 | 18.35 | 18.32 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.96 | 18.96 |
| 12 day SMA | 18.99 | 18.95 | 18.89 |
| 20 day SMA | 18.68 | 18.63 | 18.6 |
| 35 day SMA | 18.49 | 18.45 | 18.43 |
| 50 day SMA | 18.37 | 18.35 | 18.32 |
| 100 day SMA | 17.77 | 17.75 | 17.74 |
| 150 day SMA | 17.94 | 17.94 | 17.94 |
| 200 day SMA | 17.95 | 17.94 | 17.93 |


