IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 15.65 and 16.18
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.76 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.29 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (0.51%) | 15.77 | 15.45 - 15.98 | 0.4444 times | Wed 01 April 2026 | 15.77 (1.28%) | 15.99 | 15.60 - 16.32 | 0.555 times | Mon 30 March 2026 | 15.57 (-2.99%) | 15.93 | 14.55 - 15.97 | 2.3651 times | Fri 27 March 2026 | 16.05 (-2.31%) | 16.01 | 15.96 - 16.41 | 0.4435 times | Wed 25 March 2026 | 16.43 (3.53%) | 16.26 | 15.63 - 16.50 | 0.6943 times | Tue 24 March 2026 | 15.87 (1.93%) | 15.95 | 15.52 - 16.09 | 0.3538 times | Mon 23 March 2026 | 15.57 (-4.42%) | 16.40 | 15.51 - 16.40 | 0.84 times | Fri 20 March 2026 | 16.29 (1.05%) | 16.18 | 16.11 - 16.44 | 0.8134 times | Thu 19 March 2026 | 16.12 (-3.07%) | 16.60 | 15.99 - 16.60 | 2.1041 times | Wed 18 March 2026 | 16.63 (2.34%) | 16.40 | 16.25 - 16.67 | 1.3866 times | Tue 17 March 2026 | 16.25 (0.93%) | 16.14 | 16.00 - 16.43 | 0.7143 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 14.32 and 16.09
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.7056 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.182 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.7496 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 1.0414 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.6828 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.5293 times | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.2925 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.4581 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 0.8237 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.5351 times | Fri 23 January 2026 | 17.46 (-4.28%) | 18.26 | 17.25 - 18.77 | 1.1942 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 15.22 and 16.09
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (1.8%) | 15.99 | 15.45 - 16.32 | 0.1909 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.5835 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7928 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.2279 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8711 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.9382 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8878 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.7083 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.6057 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1938 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.4365 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 12.82 and 17.58
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 16.57 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (-14.32%) | 19.06 | 14.55 - 19.31 | 0.6206 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.893 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.4822 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0042 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.35 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.88 | 15.94 |
| 12 day EMA | 16.09 | 16.13 | 16.19 |
| 20 day EMA | 16.36 | 16.41 | 16.48 |
| 35 day EMA | 16.74 | 16.79 | 16.85 |
| 50 day EMA | 17.2 | 17.25 | 17.31 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.94 | 15.9 |
| 12 day SMA | 16.04 | 16.07 | 16.14 |
| 20 day SMA | 16.35 | 16.42 | 16.52 |
| 35 day SMA | 17.01 | 17.08 | 17.15 |
| 50 day SMA | 17.25 | 17.29 | 17.34 |
| 100 day SMA | 17.87 | 17.89 | 17.92 |
| 150 day SMA | 17.82 | 17.83 | 17.84 |
| 200 day SMA | 17.75 | 17.76 | 17.77 |


