ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 17.85 and 18.31

Intraday Target 117.77
Intraday Target 217.93
Intraday Target 318.226666666667
Intraday Target 418.39
Intraday Target 518.69

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 08 October 2026 18.10 (-2%) 18.50 18.06 - 18.52 0.5625 times
Wed 07 October 2026 18.47 (-1.07%) 18.98 18.34 - 18.98 0.4641 times
Tue 06 October 2026 18.67 (0.97%) 18.50 18.21 - 18.75 0.5897 times
Mon 05 October 2026 18.49 (0.11%) 18.47 18.41 - 18.60 0.9159 times
Thu 01 October 2026 18.47 (-0.48%) 18.56 18.14 - 18.77 1.271 times
Wed 30 September 2026 18.56 (-0.85%) 18.75 18.51 - 18.89 1.0529 times
Tue 29 September 2026 18.72 (-0.53%) 18.82 18.56 - 18.98 0.8433 times
Mon 28 September 2026 18.82 (-1.1%) 19.03 18.72 - 19.44 0.9915 times
Fri 25 September 2026 19.03 (-0.83%) 19.21 19.00 - 19.24 1.2649 times
Thu 24 September 2026 19.19 (-3.03%) 19.70 19.11 - 19.99 2.0442 times
Wed 23 September 2026 19.79 (0.71%) 19.78 19.61 - 19.90 0.5665 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.62 and 18.54

Weekly Target 117.46
Weekly Target 217.78
Weekly Target 318.38
Weekly Target 418.7
Weekly Target 519.3

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 08 October 2026 18.10 (-2%) 18.47 18.06 - 18.98 0.651 times
Thu 01 October 2026 18.47 (-2.94%) 19.03 18.14 - 19.44 1.0692 times
Fri 25 September 2026 19.03 (-3.06%) 20.12 19.00 - 20.12 1.4603 times
Fri 18 September 2026 19.63 (-0.76%) 20.27 19.01 - 20.27 0.8923 times
Fri 11 September 2026 19.78 (-0.75%) 20.33 19.41 - 20.33 0.8372 times
Fri 04 September 2026 19.93 (-0.99%) 20.13 19.50 - 20.39 0.9816 times
Fri 28 August 2026 20.13 (0.5%) 20.03 19.61 - 20.38 0.8412 times
Fri 21 August 2026 20.03 (0.65%) 19.50 19.50 - 20.08 0.9655 times
Fri 14 August 2026 19.90 (0.56%) 20.19 19.72 - 20.19 0.9248 times
Fri 07 August 2026 19.79 (0.97%) 19.60 19.57 - 20.15 1.3768 times
Fri 31 July 2026 19.60 (2.4%) 19.00 18.87 - 19.80 0.7109 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.62 and 18.54

Monthly Target 117.46
Monthly Target 217.78
Monthly Target 318.38
Monthly Target 418.7
Monthly Target 519.3

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 08 October 2026 18.10 (-2.48%) 18.56 18.06 - 18.98 0.2097 times
Wed 30 September 2026 18.56 (-7.43%) 20.38 18.51 - 20.39 1.0254 times
Mon 31 August 2026 20.05 (2.3%) 19.60 19.50 - 20.38 0.9094 times
Fri 31 July 2026 19.60 (3.48%) 18.66 18.63 - 19.80 0.9215 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.2406 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 0.9575 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.1262 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.0255 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.6216 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 0.9627 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.6829 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.41 and 19.25

Yearly Target 111.84
Yearly Target 214.97
Yearly Target 317.68
Yearly Target 420.81
Yearly Target 523.52

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 08 October 2026 18.10 (-2.16%) 19.06 14.55 - 20.39 1.3127 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.5053 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.1786 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0033 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.83
20 day DMA 19.13
35 day DMA 19.5
50 day DMA 19.58
100 day DMA 19.17
150 day DMA 18.51
200 day DMA 18.42

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.618.66
12 day EMA18.7518.8718.94
20 day EMA1919.0919.15
35 day EMA19.2219.2919.34
50 day EMA19.4419.4919.53

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.5318.58
12 day SMA18.8318.9619.06
20 day SMA19.1319.2219.28
35 day SMA19.519.5519.59
50 day SMA19.5819.619.62
100 day SMA19.1719.1719.17
150 day SMA18.5118.5118.5
200 day SMA18.4218.4218.42

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top