ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 18.88 and 19.24

Intraday Target 118.8
Intraday Target 218.96
Intraday Target 319.156666666667
Intraday Target 419.32
Intraday Target 519.52

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 02 July 2026 19.13 (0.74%) 19.35 18.99 - 19.35 0.3424 times
Wed 01 July 2026 18.99 (0.26%) 18.66 18.66 - 19.30 0.3079 times
Tue 30 June 2026 18.94 (0.64%) 18.51 18.51 - 19.15 0.2503 times
Mon 29 June 2026 18.82 (-0.69%) 18.95 18.71 - 18.99 0.563 times
Thu 25 June 2026 18.95 (-0.89%) 19.12 18.90 - 19.26 0.7964 times
Wed 24 June 2026 19.12 (0.68%) 18.65 18.65 - 19.20 0.7168 times
Tue 23 June 2026 18.99 (-0.84%) 19.15 18.95 - 19.24 0.7426 times
Mon 22 June 2026 19.15 (0.37%) 18.88 18.72 - 19.25 1.0776 times
Fri 19 June 2026 19.08 (0.42%) 18.97 18.88 - 19.10 4.4541 times
Thu 18 June 2026 19.00 (0.37%) 18.93 18.80 - 19.04 0.749 times
Wed 17 June 2026 18.93 (1.07%) 18.98 18.55 - 18.98 0.7715 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.82 and 19.66

Weekly Target 118.16
Weekly Target 218.64
Weekly Target 318.996666666667
Weekly Target 419.48
Weekly Target 519.84

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 02 July 2026 19.13 (0.95%) 18.95 18.51 - 19.35 0.3456 times
Thu 25 June 2026 18.95 (-0.68%) 18.88 18.65 - 19.26 0.7873 times
Fri 19 June 2026 19.08 (4.15%) 18.55 18.40 - 19.10 1.9469 times
Fri 12 June 2026 18.32 (0.33%) 18.23 17.66 - 18.65 1.2318 times
Fri 05 June 2026 18.26 (-1.19%) 18.49 17.81 - 18.68 0.9699 times
Fri 29 May 2026 18.48 (0.98%) 18.85 18.05 - 18.95 1.3351 times
Fri 22 May 2026 18.30 (2.01%) 18.05 17.55 - 18.40 0.5638 times
Fri 15 May 2026 17.94 (-3.18%) 18.60 17.59 - 18.95 1.1265 times
Fri 08 May 2026 18.53 (4.22%) 17.33 17.33 - 18.83 0.932 times
Thu 30 April 2026 17.78 (-0.5%) 17.86 17.65 - 18.43 0.761 times
Fri 24 April 2026 17.87 (-0.39%) 17.55 17.10 - 18.50 0.887 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.9 and 19.59

Monthly Target 118.36
Monthly Target 218.74
Monthly Target 319.046666666667
Monthly Target 419.43
Monthly Target 519.74

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 02 July 2026 19.13 (1%) 18.66 18.66 - 19.35 0.0409 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.3655 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 1.0538 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.2395 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.2293 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.6841 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.0596 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.7517 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.8095 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.7661 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.6112 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.84 and 21.64

Yearly Target 112.88
Yearly Target 216
Yearly Target 317.676666666667
Yearly Target 420.8
Yearly Target 522.48

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 02 July 2026 19.13 (3.41%) 19.06 14.55 - 19.35 1.0161 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.6715 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.3087 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0037 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.99
20 day DMA 18.68
35 day DMA 18.49
50 day DMA 18.37
100 day DMA 17.77
150 day DMA 17.94
200 day DMA 17.95

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9518.93
12 day EMA18.8918.8518.83
20 day EMA18.7718.7318.7
35 day EMA18.5618.5318.5
50 day EMA18.3818.3518.32

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9618.96
12 day SMA18.9918.9518.89
20 day SMA18.6818.6318.6
35 day SMA18.4918.4518.43
50 day SMA18.3718.3518.32
100 day SMA17.7717.7517.74
150 day SMA17.9417.9417.94
200 day SMA17.9517.9417.93

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top