ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 18.04 and 18.28

Intraday Target 117.86
Intraday Target 217.97
Intraday Target 318.103333333333
Intraday Target 418.21
Intraday Target 518.34

Daily price and volume Icici Prud

Date Closing Open Range Volume
Wed 14 January 2026 18.07 (-0.28%) 18.00 18.00 - 18.24 1.3976 times
Tue 13 January 2026 18.12 (-0.71%) 17.79 17.79 - 18.35 1.2293 times
Mon 12 January 2026 18.25 (-0.33%) 18.31 17.93 - 18.31 1.6795 times
Fri 09 January 2026 18.31 (-0.76%) 19.00 18.20 - 19.00 0.6224 times
Thu 08 January 2026 18.45 (-1.6%) 18.19 18.19 - 18.82 0.969 times
Wed 07 January 2026 18.75 (0%) 19.31 18.63 - 19.31 0.9779 times
Tue 06 January 2026 18.75 (0.05%) 18.83 18.65 - 18.83 0.3943 times
Mon 05 January 2026 18.74 (-0.16%) 19.23 18.59 - 19.23 1.1068 times
Fri 02 January 2026 18.77 (1.3%) 18.99 18.06 - 19.09 1.2867 times
Thu 01 January 2026 18.53 (0.16%) 19.06 18.43 - 19.06 0.3366 times
Wed 31 December 2025 18.50 (0.93%) 18.39 18.31 - 18.54 0.5459 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.65 and 18.21

Weekly Target 117.51
Weekly Target 217.79
Weekly Target 318.07
Weekly Target 418.35
Weekly Target 518.63

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Wed 14 January 2026 18.07 (-1.31%) 18.31 17.79 - 18.35 1.0366 times
Fri 09 January 2026 18.31 (-2.45%) 19.23 18.19 - 19.31 0.9798 times
Fri 02 January 2026 18.77 (1.51%) 18.89 18.02 - 19.09 1.0525 times
Fri 26 December 2025 18.49 (-0.22%) 18.53 18.21 - 19.12 0.5403 times
Fri 19 December 2025 18.53 (-0.05%) 18.53 18.12 - 19.02 0.8631 times
Fri 12 December 2025 18.54 (0.16%) 18.65 18.03 - 18.85 1.0785 times
Fri 05 December 2025 18.51 (-0.75%) 18.21 18.06 - 19.07 0.9347 times
Fri 28 November 2025 18.65 (1.63%) 18.45 18.06 - 18.86 1.021 times
Fri 21 November 2025 18.35 (-1.08%) 19.11 17.99 - 19.11 1.0988 times
Fri 14 November 2025 18.55 (1.15%) 17.97 17.97 - 20.00 1.3948 times
Fri 07 November 2025 18.34 (-0.6%) 18.59 17.61 - 18.98 0.8779 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.17 and 18.69

Monthly Target 116.87
Monthly Target 217.47
Monthly Target 318.39
Monthly Target 418.99
Monthly Target 519.91

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 14 January 2026 18.07 (-2.32%) 19.06 17.79 - 19.31 0.4838 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.8196 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.8827 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.8354 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.6665 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.5699 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 1.1233 times
Mon 30 June 2025 17.93 (3.94%) 17.22 16.77 - 19.00 1.3516 times
Fri 30 May 2025 17.25 (5.31%) 16.87 15.83 - 18.00 1.5154 times
Wed 30 April 2025 16.38 (2.37%) 16.60 13.86 - 17.01 1.7518 times
Fri 28 March 2025 16.00 (7.24%) 14.93 14.50 - 16.69 1.2798 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 17.17 and 18.69

Yearly Target 116.87
Yearly Target 217.47
Yearly Target 318.39
Yearly Target 418.99
Yearly Target 519.91

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 14 January 2026 18.07 (-2.32%) 19.06 17.79 - 19.31 0.0772 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 2.1974 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.7205 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0048 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.46
20 day DMA 18.48
35 day DMA 18.49
50 day DMA 18.49
100 day DMA 18.09
150 day DMA 17.91
200 day DMA 17.57

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.3318.43
12 day EMA18.3818.4418.5
20 day EMA18.4318.4718.51
35 day EMA18.4618.4818.5
50 day EMA18.4618.4818.49

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.3818.5
12 day SMA18.4618.4918.52
20 day SMA18.4818.518.53
35 day SMA18.4918.4918.5
50 day SMA18.4918.518.51
100 day SMA18.0918.0818.08
150 day SMA17.9117.9117.91
200 day SMA17.5717.5617.56

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top