ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 17.51 and 18.31

Intraday Target 117.35
Intraday Target 217.66
Intraday Target 318.153333333333
Intraday Target 418.46
Intraday Target 518.95

Daily price and volume Icici Prud

Date Closing Open Range Volume
Wed 10 June 2026 17.96 (-1.97%) 18.65 17.85 - 18.65 0.8096 times
Tue 09 June 2026 18.32 (1.55%) 18.22 18.11 - 18.36 2.0529 times
Mon 08 June 2026 18.04 (-1.2%) 18.23 17.82 - 18.34 0.4642 times
Fri 05 June 2026 18.26 (-0.27%) 18.52 18.20 - 18.52 0.6195 times
Thu 04 June 2026 18.31 (0.38%) 17.81 17.81 - 18.59 0.2896 times
Wed 03 June 2026 18.24 (-0.44%) 18.36 17.97 - 18.60 0.4469 times
Tue 02 June 2026 18.32 (0.38%) 18.24 18.08 - 18.50 1.8551 times
Mon 01 June 2026 18.25 (-1.24%) 18.49 18.16 - 18.68 1.4032 times
Fri 29 May 2026 18.48 (-0.54%) 18.69 18.15 - 18.84 1.14 times
Wed 27 May 2026 18.58 (0%) 18.58 18.50 - 18.67 0.9191 times
Tue 26 May 2026 18.58 (0.43%) 18.31 18.05 - 18.95 3.1689 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.48 and 18.31

Weekly Target 117.31
Weekly Target 217.64
Weekly Target 318.143333333333
Weekly Target 418.47
Weekly Target 518.97

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Wed 10 June 2026 17.96 (-1.64%) 18.23 17.82 - 18.65 0.7237 times
Fri 05 June 2026 18.26 (-1.19%) 18.49 17.81 - 18.68 1.0038 times
Fri 29 May 2026 18.48 (0.98%) 18.85 18.05 - 18.95 1.3817 times
Fri 22 May 2026 18.30 (2.01%) 18.05 17.55 - 18.40 0.5835 times
Fri 15 May 2026 17.94 (-3.18%) 18.60 17.59 - 18.95 1.1658 times
Fri 08 May 2026 18.53 (4.22%) 17.33 17.33 - 18.83 0.9646 times
Thu 30 April 2026 17.78 (-0.5%) 17.86 17.65 - 18.43 0.7876 times
Fri 24 April 2026 17.87 (-0.39%) 17.55 17.10 - 18.50 0.918 times
Fri 17 April 2026 17.94 (3.88%) 17.24 16.75 - 18.00 1.2576 times
Fri 10 April 2026 17.27 (8.96%) 15.98 15.51 - 18.00 1.2139 times
Thu 02 April 2026 15.85 (-1.25%) 15.93 14.55 - 16.32 2.1558 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.45 and 18.32

Monthly Target 117.28
Monthly Target 217.62
Monthly Target 318.15
Monthly Target 418.49
Monthly Target 519.02

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 10 June 2026 17.96 (-2.81%) 18.49 17.81 - 18.68 0.4606 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 1.0921 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.2846 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.3103 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.709 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.0981 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.779 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.839 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.794 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.6334 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.5417 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud MIDSELIETF are 13.88 and 18.64

Yearly Target 112.51
Yearly Target 215.24
Yearly Target 317.273333333333
Yearly Target 420
Yearly Target 522.03

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 10 June 2026 17.96 (-2.92%) 19.06 14.55 - 19.31 0.918 times
Wed 31 December 2025 18.50 (0.54%) 18.01 13.86 - 20.00 1.7264 times
Tue 31 December 2024 18.40 (-86.82%) 143.30 14.03 - 162.15 1.3518 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0038 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.32
20 day DMA 18.23
35 day DMA 18.17
50 day DMA 17.76
100 day DMA 17.61
150 day DMA 17.91
200 day DMA 17.84

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2518.21
12 day EMA18.2118.2618.25
20 day EMA18.1818.218.19
35 day EMA17.9117.9117.89
50 day EMA17.6717.6617.63

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2318.23
12 day SMA18.3218.3518.34
20 day SMA18.2318.2218.22
35 day SMA18.1718.1718.15
50 day SMA17.7617.7217.66
100 day SMA17.6117.6217.62
150 day SMA17.9117.9217.92
200 day SMA17.8417.8417.83

Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top