Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 19.77 and 19.95
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.09 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.90 (0.15%) | 20.00 | 19.82 - 20.00 | 0.4065 times | Thu 13 August 2026 | 19.87 (0.1%) | 20.00 | 19.80 - 20.00 | 1.6083 times | Wed 12 August 2026 | 19.85 (0.05%) | 19.88 | 19.73 - 19.96 | 0.5456 times | Tue 11 August 2026 | 19.84 (-0.15%) | 19.86 | 19.73 - 19.93 | 0.7136 times | Mon 10 August 2026 | 19.87 (0.4%) | 20.19 | 19.72 - 20.19 | 0.7439 times | Fri 07 August 2026 | 19.79 (0.2%) | 20.15 | 19.72 - 20.15 | 0.8314 times | Thu 06 August 2026 | 19.75 (-0.3%) | 19.81 | 19.71 - 19.87 | 1.4348 times | Wed 05 August 2026 | 19.81 (0.97%) | 19.90 | 19.71 - 19.90 | 0.9597 times | Tue 04 August 2026 | 19.62 (-0.46%) | 19.94 | 19.57 - 19.94 | 1.5213 times | Mon 03 August 2026 | 19.71 (0.56%) | 19.60 | 19.59 - 19.80 | 1.2348 times | Fri 31 July 2026 | 19.60 (0.77%) | 19.45 | 19.45 - 19.64 | 0.4477 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.58 and 20.05
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.90 (0.56%) | 20.19 | 19.72 - 20.19 | 0.8192 times | Fri 07 August 2026 | 19.79 (0.97%) | 19.60 | 19.57 - 20.15 | 1.2196 times | Fri 31 July 2026 | 19.60 (2.4%) | 19.00 | 18.87 - 19.80 | 0.6297 times | Fri 24 July 2026 | 19.14 (-1.24%) | 19.80 | 18.66 - 19.80 | 0.845 times | Fri 17 July 2026 | 19.38 (0.16%) | 19.34 | 18.88 - 19.70 | 0.9011 times | Fri 10 July 2026 | 19.35 (1.2%) | 19.57 | 18.63 - 19.57 | 1.1298 times | Fri 03 July 2026 | 19.12 (0.9%) | 18.95 | 18.51 - 19.60 | 0.4926 times | Thu 25 June 2026 | 18.95 (-0.68%) | 18.88 | 18.65 - 19.26 | 0.7867 times | Fri 19 June 2026 | 19.08 (4.15%) | 18.55 | 18.40 - 19.10 | 1.9455 times | Fri 12 June 2026 | 18.32 (0.33%) | 18.23 | 17.66 - 18.65 | 1.2309 times | Fri 05 June 2026 | 18.26 (-1.19%) | 18.49 | 17.81 - 18.68 | 0.9692 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.74 and 20.36
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.90 (1.53%) | 19.60 | 19.57 - 20.19 | 0.5053 times | Fri 31 July 2026 | 19.60 (3.48%) | 18.66 | 18.63 - 19.80 | 0.9434 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.2702 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9802 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.153 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.0737 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6364 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 0.9856 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.6992 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.753 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.7126 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 17.23 and 22.87
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 18.213333333333 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.90 (7.57%) | 19.06 | 14.55 - 20.19 | 1.1588 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 1.5915 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.2462 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0035 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.83 | 19.81 |
| 12 day EMA | 19.75 | 19.72 | 19.69 |
| 20 day EMA | 19.62 | 19.59 | 19.56 |
| 35 day EMA | 19.37 | 19.34 | 19.31 |
| 50 day EMA | 19.15 | 19.12 | 19.09 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.84 | 19.82 |
| 12 day SMA | 19.76 | 19.72 | 19.69 |
| 20 day SMA | 19.59 | 19.56 | 19.54 |
| 35 day SMA | 19.4 | 19.37 | 19.35 |
| 50 day SMA | 19.15 | 19.12 | 19.09 |
| 100 day SMA | 18.35 | 18.31 | 18.28 |
| 150 day SMA | 18.14 | 18.13 | 18.12 |
| 200 day SMA | 18.22 | 18.21 | 18.2 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
