Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 17.8 and 18.23
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.886666666667 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.32 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (0.28%) | 17.63 | 17.63 - 18.06 | 0.6185 times | Thu 19 February 2026 | 17.92 (-1.38%) | 18.45 | 17.88 - 18.45 | 0.9817 times | Wed 18 February 2026 | 18.17 (0.44%) | 18.09 | 18.05 - 18.22 | 0.9288 times | Tue 17 February 2026 | 18.09 (0.17%) | 18.15 | 17.80 - 18.15 | 0.6816 times | Mon 16 February 2026 | 18.06 (0.78%) | 17.56 | 17.56 - 18.36 | 0.6862 times | Fri 13 February 2026 | 17.92 (-0.78%) | 18.36 | 17.79 - 18.36 | 0.762 times | Thu 12 February 2026 | 18.06 (-0.99%) | 17.78 | 17.78 - 18.24 | 1.2377 times | Wed 11 February 2026 | 18.24 (0.22%) | 18.25 | 18.11 - 18.27 | 0.575 times | Tue 10 February 2026 | 18.20 (-0.44%) | 18.28 | 18.15 - 18.29 | 1.4227 times | Mon 09 February 2026 | 18.28 (1.5%) | 18.32 | 17.99 - 18.32 | 2.106 times | Fri 06 February 2026 | 18.01 (-0.22%) | 18.50 | 17.81 - 18.50 | 0.7835 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.77 and 18.66
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.4872 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.7631 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 1.3722 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.8915 times | Fri 23 January 2026 | 17.46 (-4.28%) | 18.26 | 17.25 - 18.77 | 1.9895 times | Fri 16 January 2026 | 18.24 (-0.38%) | 18.31 | 17.53 - 18.35 | 1.2528 times | Fri 09 January 2026 | 18.31 (-2.45%) | 19.23 | 18.19 - 19.31 | 0.925 times | Fri 02 January 2026 | 18.77 (1.51%) | 18.89 | 18.02 - 19.09 | 0.9937 times | Fri 26 December 2025 | 18.49 (-0.22%) | 18.53 | 18.21 - 19.12 | 0.5101 times | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.8148 times | Fri 12 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 1.0182 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.5 and 18.98
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (1.64%) | 17.23 | 17.02 - 18.50 | 0.589 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.219 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8647 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.9313 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8814 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.7032 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.6013 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1851 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.426 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.5989 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.8483 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.35 and 18.64
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 18.1 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (-2.86%) | 19.06 | 17.02 - 19.31 | 0.2608 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 2.0946 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.64 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.04 | 18.1 |
| 12 day EMA | 18.03 | 18.04 | 18.06 |
| 20 day EMA | 18.02 | 18.03 | 18.04 |
| 35 day EMA | 18.11 | 18.12 | 18.13 |
| 50 day EMA | 18.19 | 18.2 | 18.21 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.03 | 18.06 |
| 12 day SMA | 18.08 | 18.1 | 18.11 |
| 20 day SMA | 17.95 | 17.92 | 17.92 |
| 35 day SMA | 18.06 | 18.08 | 18.1 |
| 50 day SMA | 18.19 | 18.19 | 18.2 |
| 100 day SMA | 18.19 | 18.18 | 18.18 |
| 150 day SMA | 17.95 | 17.95 | 17.95 |
| 200 day SMA | 17.82 | 17.81 | 17.8 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
