Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDSELIETF
- Forcast & Targets MIDSELIETF
- MIDSELIETF Experts view
- Tomorrow's Movement MIDSELIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDSELIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 17.92 and 18.38
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.49 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.06 (-0.99%) | 17.78 | 17.78 - 18.24 | 0.7586 times | Wed 11 February 2026 | 18.24 (0.22%) | 18.25 | 18.11 - 18.27 | 0.3524 times | Tue 10 February 2026 | 18.20 (-0.44%) | 18.28 | 18.15 - 18.29 | 0.8719 times | Mon 09 February 2026 | 18.28 (1.5%) | 18.32 | 17.99 - 18.32 | 1.2907 times | Fri 06 February 2026 | 18.01 (-0.22%) | 18.50 | 17.81 - 18.50 | 0.4802 times | Thu 05 February 2026 | 18.05 (-0.99%) | 18.28 | 17.98 - 18.28 | 0.8538 times | Wed 04 February 2026 | 18.23 (1%) | 17.95 | 17.88 - 18.41 | 1.8837 times | Tue 03 February 2026 | 18.05 (2.97%) | 18.41 | 17.95 - 18.49 | 1.5131 times | Mon 02 February 2026 | 17.53 (0.29%) | 18.00 | 17.02 - 18.00 | 0.7225 times | Sun 01 February 2026 | 17.48 (-1.13%) | 17.23 | 17.16 - 17.84 | 1.2731 times | Fri 30 January 2026 | 17.68 (-0.11%) | 17.25 | 17.25 - 17.77 | 0.9319 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.65 and 18.19
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.06 (0.28%) | 18.32 | 17.78 - 18.32 | 0.64 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 1.315 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.8543 times | Fri 23 January 2026 | 17.46 (-4.28%) | 18.26 | 17.25 - 18.77 | 1.9064 times | Fri 16 January 2026 | 18.24 (-0.38%) | 18.31 | 17.53 - 18.35 | 1.2005 times | Fri 09 January 2026 | 18.31 (-2.45%) | 19.23 | 18.19 - 19.31 | 0.8864 times | Fri 02 January 2026 | 18.77 (1.51%) | 18.89 | 18.02 - 19.09 | 0.9522 times | Fri 26 December 2025 | 18.49 (-0.22%) | 18.53 | 18.21 - 19.12 | 0.4888 times | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.7808 times | Fri 12 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 0.9757 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.8456 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.54 and 19.02
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.06 (2.15%) | 17.23 | 17.02 - 18.50 | 0.4643 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.2351 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8762 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.9437 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8931 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.7125 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.6093 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.2008 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.4449 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.6201 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.8728 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud MIDSELIETF are 16.4 and 18.69
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.06 (-2.38%) | 19.06 | 17.02 - 19.31 | 0.2431 times | Wed 31 December 2025 | 18.50 (0.54%) | 18.01 | 13.86 - 20.00 | 2.1045 times | Tue 31 December 2024 | 18.40 (-86.82%) | 143.30 | 14.03 - 162.15 | 1.6478 times | Fri 29 December 2023 | 139.56 (0%) | 139.99 | 132.16 - 142.95 | 0.0046 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.15 | 18.11 |
| 12 day EMA | 18.05 | 18.05 | 18.01 |
| 20 day EMA | 18.03 | 18.03 | 18.01 |
| 35 day EMA | 18.13 | 18.13 | 18.12 |
| 50 day EMA | 18.26 | 18.27 | 18.27 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.16 | 18.15 |
| 12 day SMA | 17.96 | 17.94 | 17.88 |
| 20 day SMA | 17.89 | 17.89 | 17.89 |
| 35 day SMA | 18.14 | 18.16 | 18.17 |
| 50 day SMA | 18.23 | 18.24 | 18.25 |
| 100 day SMA | 18.17 | 18.17 | 18.16 |
| 150 day SMA | 17.94 | 17.94 | 17.94 |
| 200 day SMA | 17.77 | 17.76 | 17.75 |
Videos related to: IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
