ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mam150etf MIDCAPETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMam150etf

Strong intraday Stock price targets for MiraeamcMam150etf are 22.06 and 22.4

Intraday Target 121.98
Intraday Target 222.14
Intraday Target 322.32
Intraday Target 422.48
Intraday Target 522.66

Daily price and volume Miraeamc Mam150etf

Date Closing Open Range Volume
Tue 13 January 2026 22.30 (-0.27%) 22.49 22.16 - 22.50 0.5269 times
Mon 12 January 2026 22.36 (-0.18%) 22.47 22.00 - 22.47 0.9858 times
Fri 09 January 2026 22.40 (-0.84%) 22.02 22.02 - 22.69 0.8696 times
Thu 08 January 2026 22.59 (-1.95%) 22.46 22.46 - 23.61 2.3514 times
Wed 07 January 2026 23.04 (0.48%) 23.50 22.87 - 23.50 0.5949 times
Tue 06 January 2026 22.93 (-0.04%) 23.51 22.42 - 23.51 0.3889 times
Mon 05 January 2026 22.94 (-0.26%) 22.42 22.42 - 23.07 0.8366 times
Fri 02 January 2026 23.00 (0.92%) 23.35 22.80 - 23.35 0.6035 times
Thu 01 January 2026 22.79 (0.35%) 23.00 22.63 - 23.00 1.5395 times
Wed 31 December 2025 22.71 (1.2%) 21.87 21.87 - 23.00 1.3029 times
Tue 30 December 2025 22.44 (-0.36%) 23.08 22.40 - 23.20 0.5012 times

 Daily chart MiraeamcMam150etf

Weekly price and charts MiraeamcMam150etf

Strong weekly Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.9 and 22.4

Weekly Target 121.77
Weekly Target 222.03
Weekly Target 322.266666666667
Weekly Target 422.53
Weekly Target 522.77

Weekly price and volumes for Miraeamc Mam150etf

Date Closing Open Range Volume
Tue 13 January 2026 22.30 (-0.45%) 22.47 22.00 - 22.50 0.3212 times
Fri 09 January 2026 22.40 (-2.61%) 22.42 22.02 - 23.61 1.0705 times
Fri 02 January 2026 23.00 (1.91%) 22.53 21.87 - 23.35 1.2382 times
Fri 26 December 2025 22.57 (0.18%) 22.54 22.17 - 23.10 0.6722 times
Fri 19 December 2025 22.53 (-0.18%) 23.13 20.65 - 23.13 0.8342 times
Fri 12 December 2025 22.57 (-0.22%) 22.69 21.55 - 22.90 1.2115 times
Fri 05 December 2025 22.62 (-0.88%) 23.20 22.25 - 23.20 1.8093 times
Fri 28 November 2025 22.82 (1.06%) 22.83 22.41 - 23.40 1.0354 times
Fri 21 November 2025 22.58 (-0.62%) 22.72 22.27 - 23.30 0.85 times
Fri 14 November 2025 22.72 (1.25%) 22.69 22.19 - 23.11 0.9574 times
Fri 07 November 2025 22.44 (-0.04%) 23.12 22.05 - 23.12 0.9481 times

 weekly chart MiraeamcMam150etf

Monthly price and charts MiraeamcMam150etf

Strong monthly Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.35 and 22.96

Monthly Target 121.03
Monthly Target 221.66
Monthly Target 322.636666666667
Monthly Target 423.27
Monthly Target 524.25

Monthly price and volumes Miraeamc Mam150etf

Date Closing Open Range Volume
Tue 13 January 2026 22.30 (-1.81%) 23.00 22.00 - 23.61 0.4915 times
Wed 31 December 2025 22.71 (-0.48%) 23.20 20.65 - 23.20 1.4134 times
Fri 28 November 2025 22.82 (1.65%) 23.12 22.05 - 23.40 1.009 times
Fri 31 October 2025 22.45 (4.76%) 20.89 20.89 - 22.93 0.8381 times
Tue 30 September 2025 21.43 (1.37%) 20.61 20.61 - 23.03 0.9918 times
Fri 29 August 2025 21.14 (-2.63%) 22.15 20.80 - 22.47 0.7984 times
Thu 31 July 2025 21.71 (-2.82%) 21.78 21.31 - 23.50 1.165 times
Mon 30 June 2025 22.34 (3.96%) 21.57 20.60 - 23.00 1.6694 times
Fri 30 May 2025 21.49 (6.6%) 20.16 19.51 - 21.61 0.7036 times
Wed 30 April 2025 20.16 (4.67%) 19.20 16.00 - 20.99 0.9198 times
Fri 28 March 2025 19.26 (6.59%) 18.09 17.61 - 19.91 0.7716 times

 monthly chart MiraeamcMam150etf

Yearly price and charts MiraeamcMam150etf

Strong yearly Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.35 and 22.96

Yearly Target 121.03
Yearly Target 221.66
Yearly Target 322.636666666667
Yearly Target 423.27
Yearly Target 524.25

Yearly price and volumes Miraeamc Mam150etf

Date Closing Open Range Volume
Tue 13 January 2026 22.30 (-1.81%) 23.00 22.00 - 23.61 0.0841 times
Wed 31 December 2025 22.71 (5.87%) 21.56 16.00 - 23.50 2.0229 times
Tue 31 December 2024 21.45 (24.64%) 17.75 16.84 - 23.20 1.4206 times
Fri 29 December 2023 17.21 (0%) 14.84 14.00 - 17.55 0.4724 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMam150etf

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMam150etf (MIDCAPETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMam150etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMam150etf in short term but the sell signal is initial and weak.

MiraeamcMam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MiraeamcMam150etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and MiraeamcMam150etf MIDCAPETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMam150etf MIDCAPETF stock. Volume based technical analysis of MiraeamcMam150etf MIDCAPETF stock is negative.

MiraeamcMam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mam150etf MIDCAPETF

DMA (daily moving average) of Miraeamc Mam150etf MIDCAPETF

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.67
20 day DMA 22.61
35 day DMA 22.59
50 day DMA 22.61
100 day DMA 22.27
150 day DMA 22.15
200 day DMA 21.71

EMA (exponential moving average) of Miraeamc Mam150etf MIDCAPETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5722.67
12 day EMA22.622.6522.7
20 day EMA22.622.6322.66
35 day EMA22.6122.6322.65
50 day EMA22.5922.622.61

SMA (simple moving average) of Miraeamc Mam150etf MIDCAPETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.6622.78
12 day SMA22.6722.6922.72
20 day SMA22.6122.6222.63
35 day SMA22.5922.622.6
50 day SMA22.6122.6122.61
100 day SMA22.2722.2722.26
150 day SMA22.1522.1522.15
200 day SMA21.7121.721.68

Videos related to: MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top