ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mam150etf MIDCAPETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMam150etf

Strong intraday Stock price targets for MiraeamcMam150etf are 21.74 and 22.5

Intraday Target 121.21
Intraday Target 221.5
Intraday Target 321.97
Intraday Target 422.26
Intraday Target 522.73

Daily price and volume Miraeamc Mam150etf

Date Closing Open Range Volume
Tue 20 January 2026 21.79 (-2.29%) 21.74 21.68 - 22.44 1.8898 times
Mon 19 January 2026 22.30 (-0.4%) 22.94 22.23 - 23.06 0.7077 times
Fri 16 January 2026 22.39 (0%) 22.41 22.32 - 22.54 0.5577 times
Wed 14 January 2026 22.39 (0.4%) 22.37 22.20 - 22.42 0.9579 times
Tue 13 January 2026 22.30 (-0.27%) 22.49 22.16 - 22.50 0.5425 times
Mon 12 January 2026 22.36 (-0.18%) 22.47 22.00 - 22.47 1.015 times
Fri 09 January 2026 22.40 (-0.84%) 22.02 22.02 - 22.69 0.8954 times
Thu 08 January 2026 22.59 (-1.95%) 22.46 22.46 - 23.61 2.4211 times
Wed 07 January 2026 23.04 (0.48%) 23.50 22.87 - 23.50 0.6126 times
Tue 06 January 2026 22.93 (-0.04%) 23.51 22.42 - 23.51 0.4004 times
Mon 05 January 2026 22.94 (-0.26%) 22.42 22.42 - 23.07 0.8614 times

 Daily chart MiraeamcMam150etf

Weekly price and charts MiraeamcMam150etf

Strong weekly Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.05 and 22.43

Weekly Target 120.8
Weekly Target 221.29
Weekly Target 322.176666666667
Weekly Target 422.67
Weekly Target 523.56

Weekly price and volumes for Miraeamc Mam150etf

Date Closing Open Range Volume
Tue 20 January 2026 21.79 (-2.68%) 22.94 21.68 - 23.06 0.5416 times
Fri 16 January 2026 22.39 (-0.04%) 22.47 22.00 - 22.54 0.6408 times
Fri 09 January 2026 22.40 (-2.61%) 22.42 22.02 - 23.61 1.0824 times
Fri 02 January 2026 23.00 (1.91%) 22.53 21.87 - 23.35 1.2519 times
Fri 26 December 2025 22.57 (0.18%) 22.54 22.17 - 23.10 0.6796 times
Fri 19 December 2025 22.53 (-0.18%) 23.13 20.65 - 23.13 0.8434 times
Fri 12 December 2025 22.57 (-0.22%) 22.69 21.55 - 22.90 1.2248 times
Fri 05 December 2025 22.62 (-0.88%) 23.20 22.25 - 23.20 1.8293 times
Fri 28 November 2025 22.82 (1.06%) 22.83 22.41 - 23.40 1.0468 times
Fri 21 November 2025 22.58 (-0.62%) 22.72 22.27 - 23.30 0.8594 times
Fri 14 November 2025 22.72 (1.25%) 22.69 22.19 - 23.11 0.968 times

 weekly chart MiraeamcMam150etf

Monthly price and charts MiraeamcMam150etf

Strong monthly Stock price targets for MiraeamcMam150etf MIDCAPETF are 20.77 and 22.7

Monthly Target 120.43
Monthly Target 221.11
Monthly Target 322.36
Monthly Target 423.04
Monthly Target 524.29

Monthly price and volumes Miraeamc Mam150etf

Date Closing Open Range Volume
Tue 20 January 2026 21.79 (-4.05%) 23.00 21.68 - 23.61 0.7015 times
Wed 31 December 2025 22.71 (-0.48%) 23.20 20.65 - 23.20 1.3822 times
Fri 28 November 2025 22.82 (1.65%) 23.12 22.05 - 23.40 0.9867 times
Fri 31 October 2025 22.45 (4.76%) 20.89 20.89 - 22.93 0.8196 times
Tue 30 September 2025 21.43 (1.37%) 20.61 20.61 - 23.03 0.9699 times
Fri 29 August 2025 21.14 (-2.63%) 22.15 20.80 - 22.47 0.7807 times
Thu 31 July 2025 21.71 (-2.82%) 21.78 21.31 - 23.50 1.1393 times
Mon 30 June 2025 22.34 (3.96%) 21.57 20.60 - 23.00 1.6326 times
Fri 30 May 2025 21.49 (6.6%) 20.16 19.51 - 21.61 0.688 times
Wed 30 April 2025 20.16 (4.67%) 19.20 16.00 - 20.99 0.8995 times
Fri 28 March 2025 19.26 (6.59%) 18.09 17.61 - 19.91 0.7546 times

 monthly chart MiraeamcMam150etf

Yearly price and charts MiraeamcMam150etf

Strong yearly Stock price targets for MiraeamcMam150etf MIDCAPETF are 20.77 and 22.7

Yearly Target 120.43
Yearly Target 221.11
Yearly Target 322.36
Yearly Target 423.04
Yearly Target 524.29

Yearly price and volumes Miraeamc Mam150etf

Date Closing Open Range Volume
Tue 20 January 2026 21.79 (-4.05%) 23.00 21.68 - 23.61 0.1215 times
Wed 31 December 2025 22.71 (5.87%) 21.56 16.00 - 23.50 2.0036 times
Tue 31 December 2024 21.45 (24.64%) 17.75 16.84 - 23.20 1.407 times
Fri 29 December 2023 17.21 (0%) 14.84 14.00 - 17.55 0.4679 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMam150etf

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMam150etf (MIDCAPETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMam150etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMam150etf in short term and the sell signal is strong.

MiraeamcMam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMam150etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and MiraeamcMam150etf MIDCAPETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMam150etf MIDCAPETF stock. Volume based technical analysis of MiraeamcMam150etf MIDCAPETF stock is negative.

MiraeamcMam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mam150etf MIDCAPETF

DMA (daily moving average) of Miraeamc Mam150etf MIDCAPETF

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.54
20 day DMA 22.58
35 day DMA 22.53
50 day DMA 22.59
100 day DMA 22.29
150 day DMA 22.16
200 day DMA 21.77

EMA (exponential moving average) of Miraeamc Mam150etf MIDCAPETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.3922.43
12 day EMA22.3922.522.54
20 day EMA22.4722.5422.56
35 day EMA22.5322.5722.59
50 day EMA22.5422.5722.58

SMA (simple moving average) of Miraeamc Mam150etf MIDCAPETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.3522.37
12 day SMA22.5422.6222.65
20 day SMA22.5822.6222.62
35 day SMA22.5322.5622.57
50 day SMA22.5922.622.6
100 day SMA22.2922.2922.28
150 day SMA22.1622.1622.16
200 day SMA21.7721.7521.74

Videos related to: MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top