ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mam150etf MIDCAPETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMam150etf

Strong intraday Stock price targets for MiraeamcMam150etf are 20.86 and 21.93

Intraday Target 120.54
Intraday Target 221.17
Intraday Target 321.613333333333
Intraday Target 422.24
Intraday Target 522.68

Daily price and volume Miraeamc Mam150etf

Date Closing Open Range Volume
Thu 22 January 2026 21.79 (1.21%) 22.06 20.99 - 22.06 0.7856 times
Wed 21 January 2026 21.53 (-1.19%) 21.70 21.24 - 21.78 1.5038 times
Tue 20 January 2026 21.79 (-2.29%) 21.74 21.68 - 22.44 1.6214 times
Mon 19 January 2026 22.30 (-0.4%) 22.94 22.23 - 23.06 0.6072 times
Fri 16 January 2026 22.39 (0%) 22.41 22.32 - 22.54 0.4785 times
Wed 14 January 2026 22.39 (0.4%) 22.37 22.20 - 22.42 0.8218 times
Tue 13 January 2026 22.30 (-0.27%) 22.49 22.16 - 22.50 0.4655 times
Mon 12 January 2026 22.36 (-0.18%) 22.47 22.00 - 22.47 0.8708 times
Fri 09 January 2026 22.40 (-0.84%) 22.02 22.02 - 22.69 0.7682 times
Thu 08 January 2026 22.59 (-1.95%) 22.46 22.46 - 23.61 2.0772 times
Wed 07 January 2026 23.04 (0.48%) 23.50 22.87 - 23.50 0.5256 times

 Daily chart MiraeamcMam150etf

Weekly price and charts MiraeamcMam150etf

Strong weekly Stock price targets for MiraeamcMam150etf MIDCAPETF are 20.36 and 22.43

Weekly Target 119.88
Weekly Target 220.83
Weekly Target 321.946666666667
Weekly Target 422.9
Weekly Target 524.02

Weekly price and volumes for Miraeamc Mam150etf

Date Closing Open Range Volume
Thu 22 January 2026 21.79 (-2.68%) 22.94 20.99 - 23.06 1.0401 times
Fri 16 January 2026 22.39 (-0.04%) 22.47 22.00 - 22.54 0.607 times
Fri 09 January 2026 22.40 (-2.61%) 22.42 22.02 - 23.61 1.0253 times
Fri 02 January 2026 23.00 (1.91%) 22.53 21.87 - 23.35 1.1859 times
Fri 26 December 2025 22.57 (0.18%) 22.54 22.17 - 23.10 0.6438 times
Fri 19 December 2025 22.53 (-0.18%) 23.13 20.65 - 23.13 0.799 times
Fri 12 December 2025 22.57 (-0.22%) 22.69 21.55 - 22.90 1.1603 times
Fri 05 December 2025 22.62 (-0.88%) 23.20 22.25 - 23.20 1.7329 times
Fri 28 November 2025 22.82 (1.06%) 22.83 22.41 - 23.40 0.9916 times
Fri 21 November 2025 22.58 (-0.62%) 22.72 22.27 - 23.30 0.8141 times
Fri 14 November 2025 22.72 (1.25%) 22.69 22.19 - 23.11 0.9169 times

 weekly chart MiraeamcMam150etf

Monthly price and charts MiraeamcMam150etf

Strong monthly Stock price targets for MiraeamcMam150etf MIDCAPETF are 20.08 and 22.7

Monthly Target 119.51
Monthly Target 220.65
Monthly Target 322.13
Monthly Target 423.27
Monthly Target 524.75

Monthly price and volumes Miraeamc Mam150etf

Date Closing Open Range Volume
Thu 22 January 2026 21.79 (-4.05%) 23.00 20.99 - 23.61 0.8328 times
Wed 31 December 2025 22.71 (-0.48%) 23.20 20.65 - 23.20 1.3627 times
Fri 28 November 2025 22.82 (1.65%) 23.12 22.05 - 23.40 0.9728 times
Fri 31 October 2025 22.45 (4.76%) 20.89 20.89 - 22.93 0.8081 times
Tue 30 September 2025 21.43 (1.37%) 20.61 20.61 - 23.03 0.9562 times
Fri 29 August 2025 21.14 (-2.63%) 22.15 20.80 - 22.47 0.7697 times
Thu 31 July 2025 21.71 (-2.82%) 21.78 21.31 - 23.50 1.1232 times
Mon 30 June 2025 22.34 (3.96%) 21.57 20.60 - 23.00 1.6095 times
Fri 30 May 2025 21.49 (6.6%) 20.16 19.51 - 21.61 0.6783 times
Wed 30 April 2025 20.16 (4.67%) 19.20 16.00 - 20.99 0.8868 times
Fri 28 March 2025 19.26 (6.59%) 18.09 17.61 - 19.91 0.7439 times

 monthly chart MiraeamcMam150etf

Yearly price and charts MiraeamcMam150etf

Strong yearly Stock price targets for MiraeamcMam150etf MIDCAPETF are 20.08 and 22.7

Yearly Target 119.51
Yearly Target 220.65
Yearly Target 322.13
Yearly Target 423.27
Yearly Target 524.75

Yearly price and volumes Miraeamc Mam150etf

Date Closing Open Range Volume
Thu 22 January 2026 21.79 (-4.05%) 23.00 20.99 - 23.61 0.1454 times
Wed 31 December 2025 22.71 (5.87%) 21.56 16.00 - 23.50 1.9912 times
Tue 31 December 2024 21.45 (24.64%) 17.75 16.84 - 23.20 1.3983 times
Fri 29 December 2023 17.21 (0%) 14.84 14.00 - 17.55 0.465 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMam150etf

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMam150etf (MIDCAPETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMam150etf in short term and the sell signal is strong.

MiraeamcMam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMam150etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMam150etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and MiraeamcMam150etf MIDCAPETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMam150etf MIDCAPETF stock. Volume based technical analysis of MiraeamcMam150etf MIDCAPETF stock is negative.

MiraeamcMam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mam150etf MIDCAPETF

DMA (daily moving average) of Miraeamc Mam150etf MIDCAPETF

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.32
20 day DMA 22.47
35 day DMA 22.46
50 day DMA 22.55
100 day DMA 22.29
150 day DMA 22.16
200 day DMA 21.79

EMA (exponential moving average) of Miraeamc Mam150etf MIDCAPETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9722.19
12 day EMA22.1922.2622.39
20 day EMA22.3222.3822.47
35 day EMA22.4322.4722.53
50 day EMA22.4822.5122.55

SMA (simple moving average) of Miraeamc Mam150etf MIDCAPETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0822.23
12 day SMA22.3222.4122.54
20 day SMA22.4722.5222.58
35 day SMA22.4622.4922.53
50 day SMA22.5522.5722.59
100 day SMA22.2922.2922.29
150 day SMA22.1622.1622.16
200 day SMA21.7921.7821.77

Videos related to: MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top