ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong intraday Stock price targets for ZerodhaamcMid150case are 8.94 and 9.19

Intraday Target 18.89
Intraday Target 28.99
Intraday Target 39.1433333333333
Intraday Target 49.24
Intraday Target 59.39

Daily price and volume Zerodhaamc Mid150case

Date Closing Open Range Volume
Fri 07 March 2025 9.08 (-0.44%) 9.30 9.05 - 9.30 0.6955 times
Thu 06 March 2025 9.12 (0.77%) 9.05 9.05 - 9.23 0.693 times
Wed 05 March 2025 9.05 (2.61%) 8.82 8.82 - 9.56 1.0953 times
Tue 04 March 2025 8.82 (0.11%) 8.99 8.55 - 8.99 0.8134 times
Mon 03 March 2025 8.81 (-0.45%) 8.85 8.60 - 9.05 1.5948 times
Fri 28 February 2025 8.85 (-1.88%) 9.01 8.74 - 9.01 2.1261 times
Thu 27 February 2025 9.02 (-1.1%) 9.12 8.99 - 9.19 0.8288 times
Tue 25 February 2025 9.12 (-0.33%) 9.22 9.11 - 9.23 0.5134 times
Mon 24 February 2025 9.15 (-1.19%) 9.26 9.11 - 9.27 0.8495 times
Fri 21 February 2025 9.26 (-0.75%) 9.38 9.21 - 9.43 0.7901 times
Thu 20 February 2025 9.33 (0.86%) 9.31 9.08 - 9.37 0.7675 times

 Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 8.82 and 9.83

Weekly Target 18.05
Weekly Target 28.57
Weekly Target 39.0633333333333
Weekly Target 49.58
Weekly Target 510.07

Weekly price and volumes for Zerodhaamc Mid150case

Date Closing Open Range Volume
Fri 07 March 2025 9.08 (2.6%) 8.85 8.55 - 9.56 1.071 times
Fri 28 February 2025 8.85 (-4.43%) 9.26 8.74 - 9.27 0.9453 times
Fri 21 February 2025 9.26 (1.76%) 9.16 8.91 - 9.45 0.8826 times
Fri 14 February 2025 9.10 (-6.95%) 9.89 9.02 - 9.89 1.3522 times
Fri 07 February 2025 9.78 (-0.61%) 9.77 9.61 - 10.01 0.9758 times
Fri 31 January 2025 9.84 (0.61%) 9.79 9.31 - 9.89 1.2761 times
Fri 24 January 2025 9.78 (-2.2%) 10.17 9.60 - 10.28 1.0181 times
Fri 17 January 2025 10.00 (2.56%) 10.05 9.60 - 11.54 1.5935 times
Mon 13 January 2025 9.75 (-2.99%) 10.05 9.60 - 10.85 0.5313 times
Fri 10 January 2025 10.05 (-5.1%) 10.59 10.01 - 10.70 0.3539 times
Fri 03 January 2025 10.59 (1.34%) 10.70 10.32 - 10.74 0.2396 times

 weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 8.82 and 9.83

Monthly Target 18.05
Monthly Target 28.57
Monthly Target 39.0633333333333
Monthly Target 49.58
Monthly Target 510.07

Monthly price and volumes Zerodhaamc Mid150case

Date Closing Open Range Volume
Fri 07 March 2025 9.08 (2.6%) 8.85 8.55 - 9.56 0.5866 times
Fri 28 February 2025 8.85 (-10.06%) 9.77 8.74 - 10.01 2.2763 times
Fri 31 January 2025 9.84 (-6.02%) 10.51 9.31 - 11.54 2.6904 times
Tue 31 December 2024 10.47 (1.26%) 10.45 10.21 - 11.29 0.6727 times
Fri 29 November 2024 10.34 (0.19%) 10.83 9.78 - 10.97 1.0309 times
Thu 31 October 2024 10.32 (-6.52%) 11.15 9.81 - 12.97 1.0087 times
Mon 30 September 2024 11.04 (2.13%) 10.94 10.00 - 11.70 0.5278 times
Fri 30 August 2024 10.81 (0%) 10.90 9.11 - 11.47 0.638 times
Wed 31 July 2024 10.81 (5.57%) 10.55 10.00 - 10.90 0.3774 times
Fri 28 June 2024 10.24 (0%) 11.98 10.08 - 11.98 0.1912 times
Sun 09 March 2025 (0%) - 0 times

 monthly chart ZerodhaamcMid150case

Yearly price and charts ZerodhaamcMid150case

Strong yearly Stock price targets for ZerodhaamcMid150case MID150CASE are 7.32 and 10.31

Yearly Target 16.73
Yearly Target 27.91
Yearly Target 39.7233333333333
Yearly Target 410.9
Yearly Target 512.71

Yearly price and volumes Zerodhaamc Mid150case

Date Closing Open Range Volume
Fri 07 March 2025 9.08 (-13.28%) 10.51 8.55 - 11.54 1.1107 times
Tue 31 December 2024 10.47 (0%) 11.98 9.11 - 12.97 0.8893 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of ZerodhaamcMid150case

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.06

Munafa value: 35 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaamcMid150case (MID150CASE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZerodhaamcMid150case stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZerodhaamcMid150case in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZerodhaamcMid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZerodhaamcMid150case in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZerodhaamcMid150case is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and ZerodhaamcMid150case MID150CASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZerodhaamcMid150case MID150CASE stock. Volume based technical analysis of ZerodhaamcMid150case MID150CASE stock is negative.

ZerodhaamcMid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.07
20 day DMA 9.18
35 day DMA 9.44
50 day DMA 9.67
100 day DMA 10.05
150 day DMA 10.3
200 day DMA

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.018.96
12 day EMA9.099.099.08
20 day EMA9.199.29.21
35 day EMA9.439.459.47
50 day EMA9.679.699.71

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.938.91
12 day SMA9.079.079.08
20 day SMA9.189.229.25
35 day SMA9.449.469.49
50 day SMA9.679.79.72
100 day SMA10.0510.0710.08
150 day SMA10.310.3110.32
200 day SMA

Videos related to: ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top