MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL_BE
- Forcast & Targets MGEL_BE
- MGEL_BE Experts view
- Tomorrow's Movement MGEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 14.91 and 15.88
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.66 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.63 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.55 (-2.99%) | 15.98 | 15.23 - 16.20 | 1.6743 times | Wed 29 July 2026 | 16.03 (-2.2%) | 16.55 | 16.00 - 16.55 | 0.8481 times | Tue 28 July 2026 | 16.39 (-0.24%) | 16.35 | 16.18 - 16.45 | 0.5729 times | Mon 27 July 2026 | 16.43 (1.42%) | 16.12 | 16.05 - 16.80 | 1.6461 times | Fri 24 July 2026 | 16.20 (-0.92%) | 16.75 | 16.18 - 16.75 | 0.9864 times | Thu 23 July 2026 | 16.35 (-0.49%) | 16.89 | 16.27 - 16.89 | 0.5799 times | Wed 22 July 2026 | 16.43 (-1.32%) | 16.65 | 16.20 - 16.89 | 0.6574 times | Tue 21 July 2026 | 16.65 (1.52%) | 16.05 | 16.05 - 17.10 | 0.6726 times | Mon 20 July 2026 | 16.40 (-0.61%) | 16.50 | 16.00 - 16.80 | 1.0941 times | Fri 17 July 2026 | 16.50 (2.74%) | 16.38 | 16.05 - 16.60 | 1.2683 times | Thu 16 July 2026 | 16.06 (-2.61%) | 16.39 | 16.00 - 17.00 | 1.4424 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 14.61 and 16.18
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.55 (-4.01%) | 16.12 | 15.23 - 16.80 | 0.4772 times | Fri 24 July 2026 | 16.20 (-1.82%) | 16.50 | 16.00 - 17.10 | 0.4016 times | Fri 17 July 2026 | 16.50 (-1.49%) | 16.75 | 15.72 - 17.19 | 0.672 times | Fri 10 July 2026 | 16.75 (-0.59%) | 16.57 | 16.51 - 17.39 | 0.4935 times | Fri 03 July 2026 | 16.85 (4.66%) | 15.87 | 15.70 - 16.95 | 1.3031 times | Thu 25 June 2026 | 16.10 (2.09%) | 16.35 | 15.50 - 16.40 | 0.7914 times | Fri 19 June 2026 | 15.77 (-4.08%) | 15.81 | 15.01 - 17.00 | 1.4466 times | Fri 12 June 2026 | 16.44 (6.27%) | 15.47 | 14.81 - 17.25 | 3.0127 times | Fri 05 June 2026 | 15.47 (-41.27%) | 15.79 | 15.28 - 15.79 | 0.3512 times | Fri 18 October 2024 | 26.34 (-1.35%) | 27.00 | 26.00 - 27.29 | 1.0507 times | Fri 11 October 2024 | 26.70 (6.89%) | 24.57 | 22.90 - 27.00 | 0.8354 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 14.31 and 16.47
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.55 (-2.26%) | 15.91 | 15.23 - 17.39 | 1.1385 times | Tue 30 June 2026 | 15.91 (-39.6%) | 15.79 | 14.81 - 17.25 | 2.1948 times | Fri 18 October 2024 | 26.34 (4.69%) | 25.88 | 22.90 - 27.29 | 0.9267 times | Mon 30 September 2024 | 25.16 (-1.22%) | 25.00 | 23.11 - 26.93 | 1.3036 times | Fri 30 August 2024 | 25.47 (-5.84%) | 27.50 | 23.67 - 27.50 | 1.1088 times | Wed 31 July 2024 | 27.05 (70.66%) | 28.50 | 25.80 - 29.84 | 1.0523 times | Fri 20 October 2023 | 15.85 (19.62%) | 13.60 | 12.65 - 17.00 | 0.9448 times | Fri 29 September 2023 | 13.25 (-26.8%) | 17.75 | 13.25 - 17.75 | 0.2675 times | Thu 31 August 2023 | 18.10 (-2.43%) | 18.95 | 16.95 - 21.35 | 0.607 times | Mon 31 July 2023 | 18.55 (-6.55%) | 19.85 | 16.90 - 20.00 | 0.4559 times | Fri 30 June 2023 | 19.85 (-7.67%) | 21.45 | 18.55 - 22.40 | 0.5603 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL_BE are 13.89 and 16.47
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 15.916666666667 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.55 (-40.96%) | 15.79 | 14.81 - 17.39 | 1.4423 times | Fri 18 October 2024 | 26.34 (66.18%) | 28.50 | 22.90 - 29.84 | 1.9002 times | Fri 20 October 2023 | 15.85 (-87.11%) | 26.00 | 12.65 - 27.80 | 1.4448 times | Mon 03 January 2022 | 123.00 (0.12%) | 127.00 | 122.00 - 127.00 | 0.0017 times | Fri 31 December 2021 | 122.85 (0%) | 98.00 | 91.15 - 130.00 | 0.2111 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and MangalamGlobal MGEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL_BE
DMA (daily moving average) of Mangalam Global MGEL_BE
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.32 |
| 50 day DMA | 18.59 |
| 100 day DMA | 21.96 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Mangalam Global MGEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.26 | 16.38 |
| 12 day EMA | 16.26 | 16.39 | 16.45 |
| 20 day EMA | 16.55 | 16.65 | 16.71 |
| 35 day EMA | 17.76 | 17.89 | 18 |
| 50 day EMA | 18.87 | 19.01 | 19.13 |
SMA (simple moving average) of Mangalam Global MGEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.28 | 16.36 |
| 12 day SMA | 16.29 | 16.37 | 16.44 |
| 20 day SMA | 16.47 | 16.52 | 16.51 |
| 35 day SMA | 16.32 | 16.35 | 16.34 |
| 50 day SMA | 18.59 | 18.8 | 18.98 |
| 100 day SMA | 21.96 | 22.08 | 22.18 |
| 150 day SMA | 20.32 | 20.33 | 20.34 |
| 200 day SMA | 19.98 | 20 | 20.03 |


