ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 14.91 and 15.88

Intraday Target 114.69
Intraday Target 215.12
Intraday Target 315.66
Intraday Target 416.09
Intraday Target 516.63

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (-2.99%) 15.98 15.23 - 16.20 1.6743 times
Wed 29 July 2026 16.03 (-2.2%) 16.55 16.00 - 16.55 0.8481 times
Tue 28 July 2026 16.39 (-0.24%) 16.35 16.18 - 16.45 0.5729 times
Mon 27 July 2026 16.43 (1.42%) 16.12 16.05 - 16.80 1.6461 times
Fri 24 July 2026 16.20 (-0.92%) 16.75 16.18 - 16.75 0.9864 times
Thu 23 July 2026 16.35 (-0.49%) 16.89 16.27 - 16.89 0.5799 times
Wed 22 July 2026 16.43 (-1.32%) 16.65 16.20 - 16.89 0.6574 times
Tue 21 July 2026 16.65 (1.52%) 16.05 16.05 - 17.10 0.6726 times
Mon 20 July 2026 16.40 (-0.61%) 16.50 16.00 - 16.80 1.0941 times
Fri 17 July 2026 16.50 (2.74%) 16.38 16.05 - 16.60 1.2683 times
Thu 16 July 2026 16.06 (-2.61%) 16.39 16.00 - 17.00 1.4424 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 14.61 and 16.18

Weekly Target 114.29
Weekly Target 214.92
Weekly Target 315.86
Weekly Target 416.49
Weekly Target 517.43

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (-4.01%) 16.12 15.23 - 16.80 0.4772 times
Fri 24 July 2026 16.20 (-1.82%) 16.50 16.00 - 17.10 0.4016 times
Fri 17 July 2026 16.50 (-1.49%) 16.75 15.72 - 17.19 0.672 times
Fri 10 July 2026 16.75 (-0.59%) 16.57 16.51 - 17.39 0.4935 times
Fri 03 July 2026 16.85 (4.66%) 15.87 15.70 - 16.95 1.3031 times
Thu 25 June 2026 16.10 (2.09%) 16.35 15.50 - 16.40 0.7914 times
Fri 19 June 2026 15.77 (-4.08%) 15.81 15.01 - 17.00 1.4466 times
Fri 12 June 2026 16.44 (6.27%) 15.47 14.81 - 17.25 3.0127 times
Fri 05 June 2026 15.47 (-41.27%) 15.79 15.28 - 15.79 0.3512 times
Fri 18 October 2024 26.34 (-1.35%) 27.00 26.00 - 27.29 1.0507 times
Fri 11 October 2024 26.70 (6.89%) 24.57 22.90 - 27.00 0.8354 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 14.31 and 16.47

Monthly Target 113.9
Monthly Target 214.72
Monthly Target 316.056666666667
Monthly Target 416.88
Monthly Target 518.22

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (-2.26%) 15.91 15.23 - 17.39 1.1385 times
Tue 30 June 2026 15.91 (-39.6%) 15.79 14.81 - 17.25 2.1948 times
Fri 18 October 2024 26.34 (4.69%) 25.88 22.90 - 27.29 0.9267 times
Mon 30 September 2024 25.16 (-1.22%) 25.00 23.11 - 26.93 1.3036 times
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 1.1088 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.0523 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 0.9448 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.2675 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 0.607 times
Mon 31 July 2023 18.55 (-6.55%) 19.85 16.90 - 20.00 0.4559 times
Fri 30 June 2023 19.85 (-7.67%) 21.45 18.55 - 22.40 0.5603 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL_BE are 13.89 and 16.47

Yearly Target 113.34
Yearly Target 214.44
Yearly Target 315.916666666667
Yearly Target 417.02
Yearly Target 518.5

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (-40.96%) 15.79 14.81 - 17.39 1.4423 times
Fri 18 October 2024 26.34 (66.18%) 28.50 22.90 - 29.84 1.9002 times
Fri 20 October 2023 15.85 (-87.11%) 26.00 12.65 - 27.80 1.4448 times
Mon 03 January 2022 123.00 (0.12%) 127.00 122.00 - 127.00 0.0017 times
Fri 31 December 2021 122.85 (0%) 98.00 91.15 - 130.00 0.2111 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and MangalamGlobal MGEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.29
20 day DMA 16.47
35 day DMA 16.32
50 day DMA 18.59
100 day DMA 21.96
150 day DMA 20.32
200 day DMA 19.98

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.2616.38
12 day EMA16.2616.3916.45
20 day EMA16.5516.6516.71
35 day EMA17.7617.8918
50 day EMA18.8719.0119.13

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2816.36
12 day SMA16.2916.3716.44
20 day SMA16.4716.5216.51
35 day SMA16.3216.3516.34
50 day SMA18.5918.818.98
100 day SMA21.9622.0822.18
150 day SMA20.3220.3320.34
200 day SMA19.982020.03

Videos related to: MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top