ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 16.02 and 16.74

Intraday Target 115.83
Intraday Target 216.2
Intraday Target 316.55
Intraday Target 416.92
Intraday Target 517.27

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Thu 02 July 2026 16.57 (0.3%) 16.70 16.18 - 16.90 0.6849 times
Wed 01 July 2026 16.52 (3.83%) 15.91 15.84 - 16.70 1.649 times
Tue 30 June 2026 15.91 (-0.56%) 15.70 15.70 - 16.07 0.4971 times
Mon 29 June 2026 16.00 (-0.62%) 15.87 15.87 - 16.10 0.6445 times
Thu 25 June 2026 16.10 (0.94%) 16.00 15.70 - 16.40 0.9225 times
Wed 24 June 2026 15.95 (0.44%) 16.00 15.60 - 16.25 0.6379 times
Tue 23 June 2026 15.88 (1.15%) 15.70 15.50 - 16.00 0.8429 times
Mon 22 June 2026 15.70 (-0.44%) 16.35 15.60 - 16.35 0.7038 times
Fri 19 June 2026 15.77 (0.45%) 15.70 15.01 - 16.00 0.681 times
Thu 18 June 2026 15.70 (-4.44%) 16.00 15.61 - 16.00 2.7363 times
Wed 17 June 2026 16.43 (0.24%) 16.50 16.25 - 16.85 1.0987 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 16.14 and 17.34

Weekly Target 115.19
Weekly Target 215.88
Weekly Target 316.39
Weekly Target 417.08
Weekly Target 517.59

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Thu 02 July 2026 16.57 (2.92%) 15.87 15.70 - 16.90 0.8001 times
Thu 25 June 2026 16.10 (2.09%) 16.35 15.50 - 16.40 0.7153 times
Fri 19 June 2026 15.77 (-4.08%) 15.81 15.01 - 17.00 1.3075 times
Fri 12 June 2026 16.44 (6.27%) 15.47 14.81 - 17.25 2.723 times
Fri 05 June 2026 15.47 (-41.27%) 15.79 15.28 - 15.79 0.3175 times
Fri 18 October 2024 26.34 (-1.35%) 27.00 26.00 - 27.29 0.9497 times
Fri 11 October 2024 26.70 (6.89%) 24.57 22.90 - 27.00 0.7551 times
Fri 04 October 2024 24.98 (-0.44%) 25.39 24.75 - 26.00 0.6604 times
Fri 27 September 2024 25.09 (2.62%) 24.46 23.11 - 25.80 1.1229 times
Fri 20 September 2024 24.45 (-2%) 25.45 23.75 - 26.19 0.6486 times
Fri 13 September 2024 24.95 (-1.31%) 24.30 23.90 - 26.93 0.6709 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 16.21 and 17.27

Monthly Target 115.38
Monthly Target 215.97
Monthly Target 316.436666666667
Monthly Target 417.03
Monthly Target 517.5

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 02 July 2026 16.57 (4.15%) 15.91 15.84 - 16.90 0.2438 times
Tue 30 June 2026 15.91 (-39.6%) 15.79 14.81 - 17.25 2.4164 times
Fri 18 October 2024 26.34 (4.69%) 25.88 22.90 - 27.29 1.0203 times
Mon 30 September 2024 25.16 (-1.22%) 25.00 23.11 - 26.93 1.4353 times
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 1.2207 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.1586 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 1.0402 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.2945 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 0.6683 times
Mon 31 July 2023 18.55 (-6.55%) 19.85 16.90 - 20.00 0.5019 times
Fri 30 June 2023 19.85 (-7.67%) 21.45 18.55 - 22.40 0.6168 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL_BE are 15.69 and 18.13

Yearly Target 113.77
Yearly Target 215.17
Yearly Target 316.21
Yearly Target 417.61
Yearly Target 518.65

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 02 July 2026 16.57 (-37.09%) 15.79 14.81 - 17.25 1.1356 times
Fri 18 October 2024 26.34 (66.18%) 28.50 22.90 - 29.84 2.064 times
Fri 20 October 2023 15.85 (-87.11%) 26.00 12.65 - 27.80 1.5693 times
Mon 03 January 2022 123.00 (0.12%) 127.00 122.00 - 127.00 0.0018 times
Fri 31 December 2021 122.85 (0%) 98.00 91.15 - 130.00 0.2293 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 51 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and MangalamGlobal MGEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.08
20 day DMA 16.63
35 day DMA 20.48
50 day DMA 21.78
100 day DMA 22.08
150 day DMA 20.51
200 day DMA 20.59

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.1515.97
12 day EMA16.5816.5816.59
20 day EMA17.5717.6717.79
35 day EMA19.1819.3319.5
50 day EMA21.4821.6821.89

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.115.97
12 day SMA16.0816.0716.06
20 day SMA16.6317.1317.64
35 day SMA20.4820.7120.95
50 day SMA21.7821.9422.09
100 day SMA22.0822.0522.02
150 day SMA20.5120.5220.53
200 day SMA20.5920.6421.17

Videos related to: MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top