MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL_BE
- Forcast & Targets MGEL_BE
- MGEL_BE Experts view
- Tomorrow's Movement MGEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 14.02 and 14.37
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.296666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.65 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.24 (-1.11%) | 14.26 | 14.15 - 14.50 | 1.2506 times | Thu 03 September 2026 | 14.40 (-0.28%) | 14.20 | 13.90 - 14.69 | 0.8238 times | Wed 02 September 2026 | 14.44 (0.77%) | 14.10 | 14.10 - 14.64 | 0.8739 times | Tue 01 September 2026 | 14.33 (1.56%) | 14.11 | 14.02 - 14.44 | 0.4748 times | Mon 31 August 2026 | 14.11 (-2.35%) | 14.46 | 13.99 - 14.75 | 1.0381 times | Fri 28 August 2026 | 14.45 (-0.34%) | 14.54 | 14.41 - 15.00 | 1.5233 times | Thu 27 August 2026 | 14.50 (0.42%) | 14.75 | 14.36 - 14.75 | 0.3632 times | Wed 26 August 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 14.82 | 0.7771 times | Tue 25 August 2026 | 14.53 (0.21%) | 14.98 | 14.41 - 14.98 | 0.8118 times | Mon 24 August 2026 | 14.50 (-1.56%) | 15.06 | 14.36 - 15.06 | 2.0632 times | Fri 21 August 2026 | 14.73 (-1.6%) | 14.90 | 14.53 - 15.13 | 2.0162 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 13.65 and 14.5
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.24 (-1.45%) | 14.46 | 13.90 - 14.75 | 0.6056 times | Fri 28 August 2026 | 14.45 (-1.9%) | 15.06 | 14.20 - 15.06 | 0.7518 times | Fri 21 August 2026 | 14.73 (2.08%) | 14.28 | 14.16 - 15.14 | 0.7569 times | Fri 14 August 2026 | 14.43 (-0.96%) | 14.98 | 13.91 - 14.99 | 0.7633 times | Fri 07 August 2026 | 14.57 (-8.65%) | 16.28 | 14.50 - 16.45 | 1.3284 times | Fri 31 July 2026 | 15.95 (-1.54%) | 16.12 | 15.23 - 16.80 | 0.9165 times | Fri 24 July 2026 | 16.20 (-1.82%) | 16.50 | 16.00 - 17.10 | 0.6825 times | Fri 17 July 2026 | 16.50 (-1.49%) | 16.75 | 15.72 - 17.19 | 1.1419 times | Fri 10 July 2026 | 16.75 (-0.59%) | 16.57 | 16.51 - 17.39 | 0.8387 times | Fri 03 July 2026 | 16.85 (4.66%) | 15.87 | 15.70 - 16.95 | 2.2144 times | Thu 25 June 2026 | 16.10 (2.09%) | 16.35 | 15.50 - 16.40 | 1.3448 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 14.07 and 14.86
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.24 (0.92%) | 14.11 | 13.90 - 14.69 | 0.1031 times | Mon 31 August 2026 | 14.11 (-11.54%) | 16.28 | 13.91 - 16.45 | 0.8298 times | Fri 31 July 2026 | 15.95 (0.25%) | 15.91 | 15.23 - 17.39 | 1.1755 times | Tue 30 June 2026 | 15.91 (-39.6%) | 15.79 | 14.81 - 17.25 | 2.221 times | Fri 18 October 2024 | 26.34 (4.69%) | 25.88 | 22.90 - 27.29 | 0.9378 times | Mon 30 September 2024 | 25.16 (-1.22%) | 25.00 | 23.11 - 26.93 | 1.3192 times | Fri 30 August 2024 | 25.47 (-5.84%) | 27.50 | 23.67 - 27.50 | 1.122 times | Wed 31 July 2024 | 27.05 (70.66%) | 28.50 | 25.80 - 29.84 | 1.0649 times | Fri 20 October 2023 | 15.85 (19.62%) | 13.60 | 12.65 - 17.00 | 0.9561 times | Fri 29 September 2023 | 13.25 (-26.8%) | 17.75 | 13.25 - 17.75 | 0.2707 times | Thu 31 August 2023 | 18.10 (-2.43%) | 18.95 | 16.95 - 21.35 | 0.6143 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL_BE are 12.33 and 15.82
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.24 (-45.94%) | 15.79 | 13.90 - 17.39 | 1.7113 times | Fri 18 October 2024 | 26.34 (66.18%) | 28.50 | 22.90 - 29.84 | 1.7565 times | Fri 20 October 2023 | 15.85 (-87.11%) | 26.00 | 12.65 - 27.80 | 1.3355 times | Mon 03 January 2022 | 123.00 (0.12%) | 127.00 | 122.00 - 127.00 | 0.0016 times | Fri 31 December 2021 | 122.85 (0%) | 98.00 | 91.15 - 130.00 | 0.1951 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and MangalamGlobal MGEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL_BE
DMA (daily moving average) of Mangalam Global MGEL_BE
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.52 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.52 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Mangalam Global MGEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.39 | 14.39 |
| 12 day EMA | 14.46 | 14.5 | 14.52 |
| 20 day EMA | 14.63 | 14.67 | 14.7 |
| 35 day EMA | 15 | 15.04 | 15.08 |
| 50 day EMA | 15.43 | 15.48 | 15.52 |
SMA (simple moving average) of Mangalam Global MGEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.35 | 14.37 |
| 12 day SMA | 14.47 | 14.52 | 14.57 |
| 20 day SMA | 14.52 | 14.54 | 14.57 |
| 35 day SMA | 15.1 | 15.17 | 15.22 |
| 50 day SMA | 15.52 | 15.56 | 15.59 |
| 100 day SMA | 19.08 | 19.19 | 19.29 |
| 150 day SMA | 19.82 | 19.83 | 19.83 |
| 200 day SMA | 19.31 | 19.33 | 19.35 |


