MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL_BE
- Forcast & Targets MGEL_BE
- MGEL_BE Experts view
- Tomorrow's Movement MGEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 16.18 and 17.04
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.21 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.52 (3.83%) | 15.91 | 15.84 - 16.70 | 1.5835 times | Tue 30 June 2026 | 15.91 (-0.56%) | 15.70 | 15.70 - 16.07 | 0.4774 times | Mon 29 June 2026 | 16.00 (-0.62%) | 15.87 | 15.87 - 16.10 | 0.6189 times | Thu 25 June 2026 | 16.10 (0.94%) | 16.00 | 15.70 - 16.40 | 0.8859 times | Wed 24 June 2026 | 15.95 (0.44%) | 16.00 | 15.60 - 16.25 | 0.6126 times | Tue 23 June 2026 | 15.88 (1.15%) | 15.70 | 15.50 - 16.00 | 0.8094 times | Mon 22 June 2026 | 15.70 (-0.44%) | 16.35 | 15.60 - 16.35 | 0.6759 times | Fri 19 June 2026 | 15.77 (0.45%) | 15.70 | 15.01 - 16.00 | 0.6539 times | Thu 18 June 2026 | 15.70 (-4.44%) | 16.00 | 15.61 - 16.00 | 2.6276 times | Wed 17 June 2026 | 16.43 (0.24%) | 16.50 | 16.25 - 16.85 | 1.055 times | Tue 16 June 2026 | 16.39 (-0.3%) | 16.44 | 16.16 - 16.79 | 0.5024 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 16.11 and 17.11
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.52 (2.61%) | 15.87 | 15.70 - 16.70 | 0.6527 times | Thu 25 June 2026 | 16.10 (2.09%) | 16.35 | 15.50 - 16.40 | 0.7267 times | Fri 19 June 2026 | 15.77 (-4.08%) | 15.81 | 15.01 - 17.00 | 1.3285 times | Fri 12 June 2026 | 16.44 (6.27%) | 15.47 | 14.81 - 17.25 | 2.7666 times | Fri 05 June 2026 | 15.47 (-41.27%) | 15.79 | 15.28 - 15.79 | 0.3226 times | Fri 18 October 2024 | 26.34 (-1.35%) | 27.00 | 26.00 - 27.29 | 0.9649 times | Fri 11 October 2024 | 26.70 (6.89%) | 24.57 | 22.90 - 27.00 | 0.7672 times | Fri 04 October 2024 | 24.98 (-0.44%) | 25.39 | 24.75 - 26.00 | 0.671 times | Fri 27 September 2024 | 25.09 (2.62%) | 24.46 | 23.11 - 25.80 | 1.1409 times | Fri 20 September 2024 | 24.45 (-2%) | 25.45 | 23.75 - 26.19 | 0.659 times | Fri 13 September 2024 | 24.95 (-1.31%) | 24.30 | 23.90 - 26.93 | 0.6817 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 16.18 and 17.04
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.52 (3.83%) | 15.91 | 15.84 - 16.70 | 0.1735 times | Tue 30 June 2026 | 15.91 (-39.6%) | 15.79 | 14.81 - 17.25 | 2.4338 times | Fri 18 October 2024 | 26.34 (4.69%) | 25.88 | 22.90 - 27.29 | 1.0276 times | Mon 30 September 2024 | 25.16 (-1.22%) | 25.00 | 23.11 - 26.93 | 1.4456 times | Fri 30 August 2024 | 25.47 (-5.84%) | 27.50 | 23.67 - 27.50 | 1.2295 times | Wed 31 July 2024 | 27.05 (70.66%) | 28.50 | 25.80 - 29.84 | 1.1669 times | Fri 20 October 2023 | 15.85 (19.62%) | 13.60 | 12.65 - 17.00 | 1.0477 times | Fri 29 September 2023 | 13.25 (-26.8%) | 17.75 | 13.25 - 17.75 | 0.2967 times | Thu 31 August 2023 | 18.10 (-2.43%) | 18.95 | 16.95 - 21.35 | 0.6731 times | Mon 31 July 2023 | 18.55 (-6.55%) | 19.85 | 16.90 - 20.00 | 0.5056 times | Fri 30 June 2023 | 19.85 (-7.67%) | 21.45 | 18.55 - 22.40 | 0.6213 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL_BE are 15.67 and 18.11
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 16.193333333333 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.52 (-37.28%) | 15.79 | 14.81 - 17.25 | 1.1119 times | Fri 18 October 2024 | 26.34 (66.18%) | 28.50 | 22.90 - 29.84 | 2.0767 times | Fri 20 October 2023 | 15.85 (-87.11%) | 26.00 | 12.65 - 27.80 | 1.5789 times | Mon 03 January 2022 | 123.00 (0.12%) | 127.00 | 122.00 - 127.00 | 0.0018 times | Fri 31 December 2021 | 122.85 (0%) | 98.00 | 91.15 - 130.00 | 0.2307 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Global MGEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 15 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and MangalamGlobal MGEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL_BE
DMA (daily moving average) of Mangalam Global MGEL_BE
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.07 |
| 20 day DMA | 17.13 |
| 35 day DMA | 20.71 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.05 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Mangalam Global MGEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 15.97 | 16 |
| 12 day EMA | 16.58 | 16.59 | 16.71 |
| 20 day EMA | 17.67 | 17.79 | 17.99 |
| 35 day EMA | 19.35 | 19.52 | 19.73 |
| 50 day EMA | 21.6 | 21.81 | 22.05 |
SMA (simple moving average) of Mangalam Global MGEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.97 | 15.93 |
| 12 day SMA | 16.07 | 16.06 | 16.07 |
| 20 day SMA | 17.13 | 17.64 | 18.18 |
| 35 day SMA | 20.71 | 20.95 | 21.22 |
| 50 day SMA | 21.94 | 22.09 | 22.27 |
| 100 day SMA | 22.05 | 22.02 | 22.01 |
| 150 day SMA | 20.52 | 20.53 | 20.54 |
| 200 day SMA | 20.64 | 21.17 | 21.7 |


