MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 24.79 and 26.67

Daily Target 123.31
Daily Target 224.39
Daily Target 325.19
Daily Target 426.27
Daily Target 527.07

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 30 August 2024 25.47 (2.25%) 24.74 24.11 - 25.99 1.0288 times
Thu 29 August 2024 24.91 (0%) 23.67 23.67 - 25.17 1.2636 times
Thu 29 August 2024 24.91 (0%) 23.67 23.67 - 25.17 1.2636 times
Thu 29 August 2024 24.91 (-0.04%) 23.67 23.67 - 25.17 1.2636 times
Wed 28 August 2024 24.92 (-0.44%) 25.68 24.80 - 25.68 0.6212 times
Tue 27 August 2024 25.03 (-0.32%) 24.75 24.53 - 26.00 0.9235 times
Mon 26 August 2024 25.11 (-1.76%) 26.10 24.40 - 26.10 1.1398 times
Fri 23 August 2024 25.56 (-0.31%) 25.80 25.00 - 26.10 0.8415 times
Thu 22 August 2024 25.64 (0.12%) 26.29 25.35 - 26.29 0.6857 times
Wed 21 August 2024 25.61 (0%) 25.20 25.06 - 25.91 0.9687 times
Wed 21 August 2024 25.61 (2.19%) 25.20 25.06 - 25.91 0.9687 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 24.57 and 26.89

Weekly Target 122.72
Weekly Target 224.1
Weekly Target 325.043333333333
Weekly Target 426.42
Weekly Target 527.36

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 30 August 2024 25.47 (2.25%) 23.67 23.67 - 25.99 0.5287 times
Thu 29 August 2024 24.91 (0%) 23.67 23.67 - 25.17 0.2914 times
Thu 29 August 2024 24.91 (-2.54%) 26.10 23.67 - 26.10 0.9106 times
Fri 23 August 2024 25.56 (-0.2%) 25.20 25.00 - 26.29 0.5756 times
Wed 21 August 2024 25.61 (2.98%) 25.10 24.20 - 25.91 0.5932 times
Fri 16 August 2024 24.87 (-1.93%) 25.85 23.85 - 25.90 0.7406 times
Fri 09 August 2024 25.36 (-3.21%) 25.01 24.01 - 26.15 1.7521 times
Fri 02 August 2024 26.20 (-6.06%) 27.00 25.02 - 28.69 1.6328 times
Fri 26 July 2024 27.89 (1.97%) 27.50 26.11 - 28.37 2.0686 times
Tue 23 July 2024 27.35 (3.52%) 25.82 25.80 - 27.50 0.9063 times
Fri 19 July 2024 26.42 (66.69%) 28.50 26.29 - 29.84 1.3956 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 22.66 and 26.49

Monthly Target 121.72
Monthly Target 223.59
Monthly Target 325.546666666667
Monthly Target 427.42
Monthly Target 529.38

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 2.1093 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.8842 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 1.5567 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.4408 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 1.0001 times
Mon 31 July 2023 18.55 (-6.55%) 19.85 16.90 - 20.00 0.7511 times
Fri 30 June 2023 19.85 (-7.67%) 21.45 18.55 - 22.40 0.9231 times
Wed 31 May 2023 21.50 (-82.52%) 26.00 20.50 - 27.80 0.8292 times
Mon 03 January 2022 123.00 (0.12%) 127.00 122.00 - 127.00 0.0064 times
Fri 31 December 2021 122.85 (27.97%) 96.45 95.20 - 130.00 0.4992 times
Tue 30 November 2021 96.00 (0%) 98.00 91.15 - 105.70 0.3045 times

 monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 August 2024

Munafa value: 85 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and MangalamGlobal MGEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.23
20 day DMA 25.14
35 day DMA 25.85
50 day DMA 22.69
100 day DMA 20
150 day DMA 20.22
200 day DMA

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.9825.01
12 day EMA25.1525.0925.12
20 day EMA24.9724.9224.92
35 day EMA23.5223.423.31
50 day EMA22.2122.0821.96

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.9424.98
12 day SMA25.2325.1725.17
20 day SMA25.1425.125.11
35 day SMA25.8525.5725.31
50 day SMA22.6922.4522.23
100 day SMA2019.9219.85
150 day SMA20.2220.2220.23
200 day SMA

Videos related to: MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top