ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 14.02 and 14.37

Intraday Target 113.95
Intraday Target 214.09
Intraday Target 314.296666666667
Intraday Target 414.44
Intraday Target 514.65

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (-1.11%) 14.26 14.15 - 14.50 1.2506 times
Thu 03 September 2026 14.40 (-0.28%) 14.20 13.90 - 14.69 0.8238 times
Wed 02 September 2026 14.44 (0.77%) 14.10 14.10 - 14.64 0.8739 times
Tue 01 September 2026 14.33 (1.56%) 14.11 14.02 - 14.44 0.4748 times
Mon 31 August 2026 14.11 (-2.35%) 14.46 13.99 - 14.75 1.0381 times
Fri 28 August 2026 14.45 (-0.34%) 14.54 14.41 - 15.00 1.5233 times
Thu 27 August 2026 14.50 (0.42%) 14.75 14.36 - 14.75 0.3632 times
Wed 26 August 2026 14.44 (-0.62%) 14.53 14.20 - 14.82 0.7771 times
Tue 25 August 2026 14.53 (0.21%) 14.98 14.41 - 14.98 0.8118 times
Mon 24 August 2026 14.50 (-1.56%) 15.06 14.36 - 15.06 2.0632 times
Fri 21 August 2026 14.73 (-1.6%) 14.90 14.53 - 15.13 2.0162 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 13.65 and 14.5

Weekly Target 113.45
Weekly Target 213.84
Weekly Target 314.296666666667
Weekly Target 414.69
Weekly Target 515.15

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (-1.45%) 14.46 13.90 - 14.75 0.6056 times
Fri 28 August 2026 14.45 (-1.9%) 15.06 14.20 - 15.06 0.7518 times
Fri 21 August 2026 14.73 (2.08%) 14.28 14.16 - 15.14 0.7569 times
Fri 14 August 2026 14.43 (-0.96%) 14.98 13.91 - 14.99 0.7633 times
Fri 07 August 2026 14.57 (-8.65%) 16.28 14.50 - 16.45 1.3284 times
Fri 31 July 2026 15.95 (-1.54%) 16.12 15.23 - 16.80 0.9165 times
Fri 24 July 2026 16.20 (-1.82%) 16.50 16.00 - 17.10 0.6825 times
Fri 17 July 2026 16.50 (-1.49%) 16.75 15.72 - 17.19 1.1419 times
Fri 10 July 2026 16.75 (-0.59%) 16.57 16.51 - 17.39 0.8387 times
Fri 03 July 2026 16.85 (4.66%) 15.87 15.70 - 16.95 2.2144 times
Thu 25 June 2026 16.10 (2.09%) 16.35 15.50 - 16.40 1.3448 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 14.07 and 14.86

Monthly Target 113.49
Monthly Target 213.86
Monthly Target 314.276666666667
Monthly Target 414.65
Monthly Target 515.07

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (0.92%) 14.11 13.90 - 14.69 0.1031 times
Mon 31 August 2026 14.11 (-11.54%) 16.28 13.91 - 16.45 0.8298 times
Fri 31 July 2026 15.95 (0.25%) 15.91 15.23 - 17.39 1.1755 times
Tue 30 June 2026 15.91 (-39.6%) 15.79 14.81 - 17.25 2.221 times
Fri 18 October 2024 26.34 (4.69%) 25.88 22.90 - 27.29 0.9378 times
Mon 30 September 2024 25.16 (-1.22%) 25.00 23.11 - 26.93 1.3192 times
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 1.122 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.0649 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 0.9561 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.2707 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 0.6143 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL_BE are 12.33 and 15.82

Yearly Target 111.69
Yearly Target 212.96
Yearly Target 315.176666666667
Yearly Target 416.45
Yearly Target 518.67

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (-45.94%) 15.79 13.90 - 17.39 1.7113 times
Fri 18 October 2024 26.34 (66.18%) 28.50 22.90 - 29.84 1.7565 times
Fri 20 October 2023 15.85 (-87.11%) 26.00 12.65 - 27.80 1.3355 times
Mon 03 January 2022 123.00 (0.12%) 127.00 122.00 - 127.00 0.0016 times
Fri 31 December 2021 122.85 (0%) 98.00 91.15 - 130.00 0.1951 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and MangalamGlobal MGEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.47
20 day DMA 14.52
35 day DMA 15.1
50 day DMA 15.52
100 day DMA 19.08
150 day DMA 19.82
200 day DMA 19.31

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3914.39
12 day EMA14.4614.514.52
20 day EMA14.6314.6714.7
35 day EMA1515.0415.08
50 day EMA15.4315.4815.52

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3514.37
12 day SMA14.4714.5214.57
20 day SMA14.5214.5414.57
35 day SMA15.115.1715.22
50 day SMA15.5215.5615.59
100 day SMA19.0819.1919.29
150 day SMA19.8219.8319.83
200 day SMA19.3119.3319.35

Videos related to: MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top