ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 16.18 and 17.04

Intraday Target 115.49
Intraday Target 216.01
Intraday Target 316.353333333333
Intraday Target 416.87
Intraday Target 517.21

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 01 July 2026 16.52 (3.83%) 15.91 15.84 - 16.70 1.5835 times
Tue 30 June 2026 15.91 (-0.56%) 15.70 15.70 - 16.07 0.4774 times
Mon 29 June 2026 16.00 (-0.62%) 15.87 15.87 - 16.10 0.6189 times
Thu 25 June 2026 16.10 (0.94%) 16.00 15.70 - 16.40 0.8859 times
Wed 24 June 2026 15.95 (0.44%) 16.00 15.60 - 16.25 0.6126 times
Tue 23 June 2026 15.88 (1.15%) 15.70 15.50 - 16.00 0.8094 times
Mon 22 June 2026 15.70 (-0.44%) 16.35 15.60 - 16.35 0.6759 times
Fri 19 June 2026 15.77 (0.45%) 15.70 15.01 - 16.00 0.6539 times
Thu 18 June 2026 15.70 (-4.44%) 16.00 15.61 - 16.00 2.6276 times
Wed 17 June 2026 16.43 (0.24%) 16.50 16.25 - 16.85 1.055 times
Tue 16 June 2026 16.39 (-0.3%) 16.44 16.16 - 16.79 0.5024 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 16.11 and 17.11

Weekly Target 115.31
Weekly Target 215.91
Weekly Target 316.306666666667
Weekly Target 416.91
Weekly Target 517.31

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 01 July 2026 16.52 (2.61%) 15.87 15.70 - 16.70 0.6527 times
Thu 25 June 2026 16.10 (2.09%) 16.35 15.50 - 16.40 0.7267 times
Fri 19 June 2026 15.77 (-4.08%) 15.81 15.01 - 17.00 1.3285 times
Fri 12 June 2026 16.44 (6.27%) 15.47 14.81 - 17.25 2.7666 times
Fri 05 June 2026 15.47 (-41.27%) 15.79 15.28 - 15.79 0.3226 times
Fri 18 October 2024 26.34 (-1.35%) 27.00 26.00 - 27.29 0.9649 times
Fri 11 October 2024 26.70 (6.89%) 24.57 22.90 - 27.00 0.7672 times
Fri 04 October 2024 24.98 (-0.44%) 25.39 24.75 - 26.00 0.671 times
Fri 27 September 2024 25.09 (2.62%) 24.46 23.11 - 25.80 1.1409 times
Fri 20 September 2024 24.45 (-2%) 25.45 23.75 - 26.19 0.659 times
Fri 13 September 2024 24.95 (-1.31%) 24.30 23.90 - 26.93 0.6817 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 16.18 and 17.04

Monthly Target 115.49
Monthly Target 216.01
Monthly Target 316.353333333333
Monthly Target 416.87
Monthly Target 517.21

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 01 July 2026 16.52 (3.83%) 15.91 15.84 - 16.70 0.1735 times
Tue 30 June 2026 15.91 (-39.6%) 15.79 14.81 - 17.25 2.4338 times
Fri 18 October 2024 26.34 (4.69%) 25.88 22.90 - 27.29 1.0276 times
Mon 30 September 2024 25.16 (-1.22%) 25.00 23.11 - 26.93 1.4456 times
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 1.2295 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.1669 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 1.0477 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.2967 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 0.6731 times
Mon 31 July 2023 18.55 (-6.55%) 19.85 16.90 - 20.00 0.5056 times
Fri 30 June 2023 19.85 (-7.67%) 21.45 18.55 - 22.40 0.6213 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL_BE are 15.67 and 18.11

Yearly Target 113.75
Yearly Target 215.14
Yearly Target 316.193333333333
Yearly Target 417.58
Yearly Target 518.63

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 01 July 2026 16.52 (-37.28%) 15.79 14.81 - 17.25 1.1119 times
Fri 18 October 2024 26.34 (66.18%) 28.50 22.90 - 29.84 2.0767 times
Fri 20 October 2023 15.85 (-87.11%) 26.00 12.65 - 27.80 1.5789 times
Mon 03 January 2022 123.00 (0.12%) 127.00 122.00 - 127.00 0.0018 times
Fri 31 December 2021 122.85 (0%) 98.00 91.15 - 130.00 0.2307 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 15 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and MangalamGlobal MGEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.07
20 day DMA 17.13
35 day DMA 20.71
50 day DMA 21.94
100 day DMA 22.05
150 day DMA 20.52
200 day DMA 20.64

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1515.9716
12 day EMA16.5816.5916.71
20 day EMA17.6717.7917.99
35 day EMA19.3519.5219.73
50 day EMA21.621.8122.05

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.9715.93
12 day SMA16.0716.0616.07
20 day SMA17.1317.6418.18
35 day SMA20.7120.9521.22
50 day SMA21.9422.0922.27
100 day SMA22.0522.0222.01
150 day SMA20.5220.5320.54
200 day SMA20.6421.1721.7

Videos related to: MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top