MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 28.95 and 31.84

Intraday Target 126.54
Intraday Target 228.46
Intraday Target 329.426666666667
Intraday Target 431.35
Intraday Target 532.32

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 11 March 2025 30.39 (4.97%) 28.00 27.50 - 30.39 0.079 times
Mon 10 March 2025 28.95 (-1.09%) 30.00 27.80 - 30.73 7.4798 times
Fri 07 March 2025 29.27 (4.39%) 29.44 26.63 - 29.44 0.2749 times
Thu 06 March 2025 28.04 (4.82%) 27.50 27.05 - 28.05 0.645 times
Wed 05 March 2025 26.75 (0.26%) 28.01 26.68 - 28.01 0.3688 times
Tue 04 March 2025 26.68 (-3.89%) 27.00 26.37 - 29.00 0.2367 times
Mon 03 March 2025 27.76 (-4.83%) 30.10 27.71 - 30.10 0.2543 times
Fri 28 February 2025 29.17 (-3.03%) 30.00 28.57 - 30.00 0.3144 times
Thu 27 February 2025 30.08 (-4.99%) 31.67 30.07 - 33.00 0.0351 times
Tue 25 February 2025 31.66 (3.5%) 30.74 30.00 - 32.11 0.312 times
Mon 24 February 2025 30.59 (-3.99%) 31.86 30.26 - 33.00 0.4534 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 28.95 and 32.18

Weekly Target 126.31
Weekly Target 228.35
Weekly Target 329.54
Weekly Target 431.58
Weekly Target 532.77

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 11 March 2025 30.39 (3.83%) 30.00 27.50 - 30.73 3.9437 times
Fri 07 March 2025 29.27 (0.34%) 30.10 26.37 - 30.10 0.9286 times
Fri 28 February 2025 29.17 (-8.44%) 31.86 28.57 - 33.00 0.5817 times
Fri 21 February 2025 31.86 (-10.76%) 35.00 30.88 - 37.48 0.3897 times
Fri 14 February 2025 35.70 (-5.71%) 38.62 33.96 - 41.55 0.1985 times
Fri 07 February 2025 37.86 (5.17%) 37.80 35.50 - 39.00 0.9342 times
Fri 31 January 2025 36.00 (-6.95%) 38.76 34.91 - 38.76 0.6139 times
Fri 24 January 2025 38.69 (-10.21%) 43.09 35.08 - 44.00 1.5407 times
Fri 17 January 2025 43.09 (0.21%) 46.00 40.85 - 47.00 0.8423 times
Mon 13 January 2025 43.00 (-4.44%) 46.00 43.00 - 46.00 0.0267 times
Fri 10 January 2025 45.00 (-11.8%) 50.25 43.55 - 52.69 2.3694 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 28.38 and 32.74

Monthly Target 124.8
Monthly Target 227.6
Monthly Target 329.163333333333
Monthly Target 431.96
Monthly Target 533.52

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 11 March 2025 30.39 (4.18%) 30.10 26.37 - 30.73 1.2737 times
Fri 28 February 2025 29.17 (-18.97%) 37.80 28.57 - 41.55 0.55 times
Fri 31 January 2025 36.00 (-27.2%) 48.00 34.91 - 53.36 1.472 times
Tue 31 December 2024 49.45 (0.08%) 51.88 48.81 - 61.00 2.6043 times
Fri 29 November 2024 49.41 (-11.23%) 55.00 48.00 - 58.35 0.1888 times
Thu 31 October 2024 55.66 (-2.49%) 57.38 50.00 - 59.65 0.3156 times
Mon 30 September 2024 57.08 (-40.6%) 91.29 53.05 - 91.29 1.4392 times
Fri 30 August 2024 96.10 (0%) 118.00 96.10 - 118.20 0.1565 times
Wed 12 March 2025 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML_BE are 14.89 and 41.88

Yearly Target 19.72
Yearly Target 220.05
Yearly Target 336.706666666667
Yearly Target 447.04
Yearly Target 563.7

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 11 March 2025 30.39 (-38.54%) 48.00 26.37 - 53.36 0.8239 times
Tue 31 December 2024 49.45 (0%) 118.00 48.00 - 118.20 1.1761 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69

Munafa value: 70 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and MahalaxmiFabric MFML_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML_BE stock. Volume based technical analysis of MahalaxmiFabric MFML_BE stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE

DMA (daily moving average) of Mahalaxmi Fabric MFML_BE

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.27
20 day DMA 31.49
35 day DMA 34.16
50 day DMA 37.65
100 day DMA 45.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2128.6228.46
12 day EMA29.8729.7729.92
20 day EMA31.4331.5431.81
35 day EMA34.6534.935.25
50 day EMA37.9438.2538.63

SMA (simple moving average) of Mahalaxmi Fabric MFML_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6827.9427.7
12 day SMA29.2729.5329.91
20 day SMA31.4931.9532.4
35 day SMA34.1634.4634.86
50 day SMA37.6538.0338.48
100 day SMA45.6845.9346.21
150 day SMA
200 day SMA

Videos related to: MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22406.50 at (10:55 12 Wed March)

-0.41% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48099.60 at (10:55 12 Wed March)

0.51% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23306.55 at (10:55 12 Wed March)

0.44% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.48% at 683.400 Bse Limited 3.75% at 4009.900 Kotak Mahindra Bank Limited 2.58% at 1990.000 GUJARAT GAS LIMITE INR10 NEW 2.36% at 393.050 Tata Motors Limited 1.96% at 667.350 View full list of current gainers

Back to top