ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 24.93 and 27.6

Intraday Target 124.32
Intraday Target 225.54
Intraday Target 326.993333333333
Intraday Target 428.21
Intraday Target 529.66

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 September 2025 26.75 (-1.44%) 27.00 25.78 - 28.45 1.8313 times
Thu 04 September 2025 27.14 (-5.01%) 27.14 27.14 - 27.14 0.8136 times
Wed 03 September 2025 28.57 (-5.02%) 30.08 28.57 - 30.08 0.6762 times
Tue 02 September 2025 30.08 (0.43%) 29.80 28.45 - 30.45 0.9209 times
Mon 01 September 2025 29.95 (0.47%) 29.81 28.31 - 30.00 3.768 times
Fri 29 August 2025 29.81 (-5%) 31.30 29.81 - 31.30 0.1151 times
Thu 28 August 2025 31.38 (-1.75%) 32.00 30.34 - 32.00 0.5465 times
Tue 26 August 2025 31.94 (2.04%) 32.00 29.73 - 32.86 0.7148 times
Mon 25 August 2025 31.30 (5%) 30.00 30.00 - 31.30 0.4954 times
Fri 22 August 2025 29.81 (0%) 29.81 29.21 - 29.81 0.1182 times
Thu 21 August 2025 29.81 (-1.29%) 30.00 29.81 - 30.00 0.0031 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 23.93 and 28.6

Weekly Target 122.99
Weekly Target 224.87
Weekly Target 327.66
Weekly Target 429.54
Weekly Target 532.33

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 September 2025 26.75 (-10.27%) 29.81 25.78 - 30.45 1.5134 times
Fri 29 August 2025 29.81 (0%) 30.00 29.73 - 32.86 0.3536 times
Fri 22 August 2025 29.81 (-0.57%) 29.98 29.21 - 30.20 0.0418 times
Thu 14 August 2025 29.98 (-0.73%) 30.05 29.30 - 30.05 0.0502 times
Fri 08 August 2025 30.20 (3.07%) 29.16 28.71 - 30.27 0.1189 times
Fri 01 August 2025 29.30 (-5.64%) 30.42 29.06 - 30.42 0.074 times
Fri 25 July 2025 31.05 (-4.43%) 33.13 31.05 - 33.79 0.1978 times
Fri 18 July 2025 32.49 (27.51%) 26.69 26.10 - 32.49 1.0751 times
Fri 11 July 2025 25.48 (-6.91%) 28.73 24.20 - 29.00 4.8225 times
Fri 04 July 2025 27.37 (-7.5%) 30.50 25.95 - 30.50 1.7528 times
Fri 27 June 2025 29.59 (-1.07%) 29.10 27.25 - 30.20 0.7964 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 23.93 and 28.6

Monthly Target 122.99
Monthly Target 224.87
Monthly Target 327.66
Monthly Target 429.54
Monthly Target 532.33

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 September 2025 26.75 (-10.27%) 29.81 25.78 - 30.45 0.4939 times
Fri 29 August 2025 29.81 (1.05%) 29.36 28.71 - 32.86 0.1849 times
Thu 31 July 2025 29.50 (0%) 29.45 24.20 - 33.79 2.4818 times
Mon 30 June 2025 29.50 (-4.84%) 31.00 27.25 - 34.05 1.0341 times
Fri 30 May 2025 31.00 (2.45%) 30.26 28.50 - 33.00 0.3081 times
Wed 30 April 2025 30.26 (9.64%) 27.73 26.22 - 33.11 0.5873 times
Fri 28 March 2025 27.60 (-5.38%) 30.10 26.37 - 31.40 2.6051 times
Fri 28 February 2025 29.17 (-18.97%) 37.80 28.57 - 41.55 0.3051 times
Fri 31 January 2025 36.00 (-27.2%) 48.00 34.91 - 53.36 0.8127 times
Tue 31 December 2024 49.45 (0.08%) 51.88 48.81 - 61.00 1.1871 times
Fri 29 November 2024 49.41 (-11.23%) 55.00 48.00 - 58.35 0.1047 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML_BE are 10.9 and 40.06

Yearly Target 15.61
Yearly Target 216.18
Yearly Target 334.77
Yearly Target 445.34
Yearly Target 563.93

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 September 2025 26.75 (-45.9%) 48.00 24.20 - 53.36 1.579 times
Tue 31 December 2024 49.45 (0%) 118.00 48.00 - 118.20 0.421 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: 0 as on Fri 05 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and MahalaxmiFabric MFML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML_BE stock. Volume based technical analysis of MahalaxmiFabric MFML_BE stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE

DMA (daily moving average) of Mahalaxmi Fabric MFML_BE

DMA period DMA value
5 day DMA 28.5
12 day DMA 29.73
20 day DMA 29.78
35 day DMA 30.2
50 day DMA 29.44
100 day DMA 30.04
150 day DMA 30.78
200 day DMA 35.66

EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.8629.72
12 day EMA29.1529.5930.04
20 day EMA29.4729.7630.04
35 day EMA29.529.6629.81
50 day EMA29.3429.4529.54

SMA (simple moving average) of Mahalaxmi Fabric MFML_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.529.1129.96
12 day SMA29.7329.9830.19
20 day SMA29.7829.9330.03
35 day SMA30.230.2830.3
50 day SMA29.4429.529.53
100 day SMA30.0430.0730.1
150 day SMA30.7830.8630.92
200 day SMA35.6635.835.93

Videos related to: MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top