MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1934.68 and 2010.98

Daily Target 11920.25
Daily Target 21949.1
Daily Target 31996.55
Daily Target 42025.4
Daily Target 52072.85

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 19 July 2024 1977.95 (-2.61%) 2044.00 1967.70 - 2044.00 0.6837 times
Thu 18 July 2024 2031.05 (-0.46%) 2038.00 2010.00 - 2047.05 0.4085 times
Tue 16 July 2024 2040.40 (-1.61%) 2075.75 2023.55 - 2081.95 0.459 times
Mon 15 July 2024 2073.75 (0.98%) 2060.15 2057.95 - 2117.50 2.0337 times
Fri 12 July 2024 2053.55 (-0.23%) 2058.30 2046.05 - 2079.90 0.7613 times
Thu 11 July 2024 2058.30 (0.23%) 2060.00 2030.00 - 2072.90 0.8028 times
Wed 10 July 2024 2053.55 (0.28%) 2059.90 2011.00 - 2061.95 0.7827 times
Tue 09 July 2024 2047.90 (0.28%) 2044.00 2038.10 - 2088.00 1.4502 times
Mon 08 July 2024 2042.25 (0.21%) 2050.00 1990.00 - 2056.95 0.9279 times
Fri 05 July 2024 2037.90 (-2.33%) 2100.00 2030.00 - 2109.20 1.6903 times
Thu 04 July 2024 2086.45 (3.08%) 2029.90 2011.70 - 2095.50 1.4529 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1897.93 and 2047.73

Weekly Target 11871.25
Weekly Target 21924.6
Weekly Target 32021.05
Weekly Target 42074.4
Weekly Target 52170.85

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 19 July 2024 1977.95 (-3.68%) 2060.15 1967.70 - 2117.50 0.5357 times
Fri 12 July 2024 2053.55 (0.77%) 2050.00 1990.00 - 2088.00 0.7061 times
Fri 05 July 2024 2037.90 (3.03%) 1994.80 1979.25 - 2109.20 1.0364 times
Fri 28 June 2024 1978.05 (1.96%) 1915.10 1911.55 - 1986.50 0.3535 times
Fri 21 June 2024 1940.00 (-0.93%) 1974.95 1922.10 - 1989.90 0.4187 times
Fri 14 June 2024 1958.20 (-2.2%) 2000.15 1944.10 - 2038.90 0.8577 times
Fri 07 June 2024 2002.20 (5.01%) 1941.90 1798.05 - 2067.95 1.2729 times
Fri 31 May 2024 1906.65 (-3.25%) 1971.90 1885.95 - 2019.90 0.762 times
Fri 24 May 2024 1970.75 (7.07%) 1840.60 1825.30 - 2050.00 2.857 times
Sat 18 May 2024 1840.60 (5.31%) 1740.00 1715.90 - 1887.55 1.2 times
Fri 10 May 2024 1747.85 (-2.38%) 1792.00 1691.00 - 1839.50 0.5343 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1897.93 and 2047.73

Monthly Target 11871.25
Monthly Target 21924.6
Monthly Target 32021.05
Monthly Target 42074.4
Monthly Target 52170.85

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 19 July 2024 1977.95 (-0.01%) 1994.80 1967.70 - 2117.50 0.4348 times
Fri 28 June 2024 1978.05 (3.74%) 1941.90 1798.05 - 2067.95 0.554 times
Fri 31 May 2024 1906.65 (4.89%) 1815.00 1691.00 - 2050.00 1.0464 times
Tue 30 April 2024 1817.75 (5.46%) 1709.00 1671.60 - 1933.50 1.172 times
Thu 28 March 2024 1723.60 (7.6%) 1611.80 1551.05 - 1814.75 0.9455 times
Thu 29 February 2024 1601.90 (-1.87%) 1635.00 1572.20 - 1830.90 1.1131 times
Wed 31 January 2024 1632.40 (-2.73%) 1684.50 1450.00 - 1742.60 1.2183 times
Fri 29 December 2023 1678.15 (-1.47%) 1702.05 1540.00 - 1754.85 1.125 times
Thu 30 November 2023 1703.15 (21.18%) 1401.00 1401.00 - 1711.50 1.1924 times
Tue 31 October 2023 1405.45 (-3.72%) 1465.00 1360.05 - 1582.00 1.1985 times
Fri 29 September 2023 1459.80 (8.85%) 1340.00 1331.55 - 1529.90 0.9058 times

 monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2028.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2021.78

Munafa value: 25 as on Fri 19 July 2024

Munafa value: 25 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2014 and price is deviating by 51 points

Upper Bollinger band is at 2114 and lower is at 1913, while middle bands are at 1964 and 2064

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term but the sell signal is initial and weak.

MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2046.83 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 2035.34
12 day DMA 2043.94
20 day DMA 2013.28
35 day DMA 1990.66
50 day DMA 1958.39
100 day DMA 1835.22
150 day DMA 1773.97
200 day DMA 1717.98

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2022.852045.292052.41
12 day EMA2028.112037.232038.35
20 day EMA2015.632019.62018.4
35 day EMA1984.671985.071982.36
50 day EMA1952.081951.021947.75

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2035.342051.412055.91
12 day SMA2043.942046.882048.85
20 day SMA2013.282011.72007.61
35 day SMA1990.661990.461989.42
50 day SMA1958.391954.121949.07
100 day SMA1835.221832.741829.9
150 day SMA1773.971771.761769.24
200 day SMA1717.981715.371712.4

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

 Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 24.95 and PE is: 79.28

Last quarter profit: (March 2024 quarter) 36.53 crores (9.14%)

Debt: 197.07 in crores

Market capitalization: 9767.54

EPS is 24.36 and PE is: 81.2

Last quarter profit: (February 2024 quarter) 27.29 crores (-24.13%)

Debt: 231.12 in crores

Market capitalization: 9148.61

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 1983.00 2020.60 1976.60 to 2031.05 1.02 times
18 Thu 2040.45 2044.50 2017.60 to 2053.40 1 times
16 Tue 2046.45 2081.00 2030.00 to 2087.70 1 times
15 Mon 2082.05 2070.10 2064.45 to 2121.00 1 times
12 Fri 2062.90 2067.30 2054.55 to 2087.00 0.97 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 1993.95 2034.50 1986.00 to 2036.05 1.58 times
18 Thu 2049.95 2054.55 2028.15 to 2062.20 1.15 times
16 Tue 2056.50 2092.30 2040.00 to 2093.90 1.07 times
15 Mon 2090.85 2074.15 2074.10 to 2128.95 0.74 times
12 Fri 2070.10 2066.60 2062.50 to 2091.05 0.46 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 1991.45 2035.00 1990.15 to 2035.00 0.98 times
18 Thu 2046.00 2045.20 2035.00 to 2046.00 0.91 times
16 Tue 2059.65 2059.65 2059.65 to 2059.65 0.91 times
15 Mon 2083.10 2104.00 2083.10 to 2124.55 0.87 times
12 Fri 2084.00 2090.25 2070.00 to 2094.00 1.34 times

Option chain for Metropolis Healthcare METROPOLIS 25 Thu July 2024 expiry

MetropolisHealthcare METROPOLIS Option strike: 2260.00

Date CE PE PCR
19 Fri July 2024 3.75216.95 0.17
18 Thu July 2024 7.05216.95 0.16
16 Tue July 2024 7.85216.95 0.16
15 Mon July 2024 13.75216.95 0.2

MetropolisHealthcare METROPOLIS Option strike: 2240.00

Date CE PE PCR
19 Fri July 2024 3.30213.75 0.01
18 Thu July 2024 8.85213.75 0.01
16 Tue July 2024 10.20213.75 0.01
15 Mon July 2024 17.15213.75 0.01

MetropolisHealthcare METROPOLIS Option strike: 2220.00

Date CE PE PCR
19 Fri July 2024 4.10174.55 0.15
18 Thu July 2024 9.60174.55 0.13
16 Tue July 2024 12.15174.55 0.15
15 Mon July 2024 19.85174.55 0.17

MetropolisHealthcare METROPOLIS Option strike: 2200.00

Date CE PE PCR
19 Fri July 2024 5.10192.90 0.01
18 Thu July 2024 12.55178.00 0.01
16 Tue July 2024 15.55167.00 0.01
15 Mon July 2024 23.80118.50 0.01

MetropolisHealthcare METROPOLIS Option strike: 2180.00

Date CE PE PCR
19 Fri July 2024 5.85182.70 0.17
18 Thu July 2024 14.50149.30 0.13
16 Tue July 2024 19.00160.25 0.17
15 Mon July 2024 28.70160.25 0.17

MetropolisHealthcare METROPOLIS Option strike: 2140.00

Date CE PE PCR
19 Fri July 2024 8.10126.75 0.07
18 Thu July 2024 20.35126.75 0.05
16 Tue July 2024 25.15126.75 0.04
15 Mon July 2024 39.55126.75 0.06

MetropolisHealthcare METROPOLIS Option strike: 2120.00

Date CE PE PCR
19 Fri July 2024 9.7080.25 0.11
18 Thu July 2024 24.7580.25 0.1
16 Tue July 2024 30.2580.25 0.09
15 Mon July 2024 46.3080.25 0.1

MetropolisHealthcare METROPOLIS Option strike: 2100.00

Date CE PE PCR
19 Fri July 2024 12.60131.55 0.08
18 Thu July 2024 29.9092.00 0.07
16 Tue July 2024 37.1591.15 0.07
15 Mon July 2024 54.0070.65 0.08

MetropolisHealthcare METROPOLIS Option strike: 2080.00

Date CE PE PCR
19 Fri July 2024 15.1575.05 0.29
18 Thu July 2024 34.8075.05 0.37
16 Tue July 2024 45.0577.00 0.29
15 Mon July 2024 63.4059.85 0.32

MetropolisHealthcare METROPOLIS Option strike: 2060.00

Date CE PE PCR
19 Fri July 2024 17.8093.85 0.6
18 Thu July 2024 40.8563.00 0.65
16 Tue July 2024 52.8564.65 0.64
15 Mon July 2024 73.4049.95 0.77

MetropolisHealthcare METROPOLIS Option strike: 2040.00

Date CE PE PCR
19 Fri July 2024 21.8580.75 0.52
18 Thu July 2024 50.8550.15 0.64
16 Tue July 2024 61.5055.45 0.76
15 Mon July 2024 84.5041.15 1.29

MetropolisHealthcare METROPOLIS Option strike: 2020.00

Date CE PE PCR
19 Fri July 2024 29.5062.20 2.27
18 Thu July 2024 61.5039.25 1.72
16 Tue July 2024 94.6541.90 1.79
15 Mon July 2024 94.6533.45 1.47

MetropolisHealthcare METROPOLIS Option strike: 2000.00

Date CE PE PCR
19 Fri July 2024 34.2048.60 1.18
18 Thu July 2024 70.7531.55 1.3
16 Tue July 2024 82.4535.40 1.29
15 Mon July 2024 109.3526.80 1.36

MetropolisHealthcare METROPOLIS Option strike: 1980.00

Date CE PE PCR
19 Fri July 2024 44.3539.20 2.09
18 Thu July 2024 100.0523.50 3.5
16 Tue July 2024 100.0529.70 4.07
15 Mon July 2024 152.1519.05 4.21

MetropolisHealthcare METROPOLIS Option strike: 1960.00

Date CE PE PCR
19 Fri July 2024 72.5031.15 3.21
18 Thu July 2024 160.5018.00 2.66
16 Tue July 2024 160.5022.70 2.94
15 Mon July 2024 160.5017.45 3

MetropolisHealthcare METROPOLIS Option strike: 1940.00

Date CE PE PCR
19 Fri July 2024 70.2523.55 5.22
18 Thu July 2024 104.8015.15 7
16 Tue July 2024 137.5018.30 8.4
15 Mon July 2024 137.5013.80 8.2

MetropolisHealthcare METROPOLIS Option strike: 1920.00

Date CE PE PCR
19 Fri July 2024 74.8516.90 3.8
18 Thu July 2024 127.0010.95 3.7
16 Tue July 2024 143.5014.05 3.17
15 Mon July 2024 143.5013.10 2.17

MetropolisHealthcare METROPOLIS Option strike: 1900.00

Date CE PE PCR
19 Fri July 2024 114.0011.80 19
18 Thu July 2024 150.007.95 23.25
16 Tue July 2024 150.0010.50 26.63
15 Mon July 2024 201.008.80 13.08

MetropolisHealthcare METROPOLIS Option strike: 1880.00

Date CE PE PCR
19 Fri July 2024 191.658.15 9.5
18 Thu July 2024 191.656.55 6
16 Tue July 2024 191.656.65 8.5
15 Mon July 2024 191.657.25 7.5

MetropolisHealthcare METROPOLIS Option strike: 1860.00

Date CE PE PCR
19 Fri July 2024 171.105.20 42
18 Thu July 2024 171.104.10 43
16 Tue July 2024 171.105.90 56
15 Mon July 2024 171.106.75 56

MetropolisHealthcare METROPOLIS Option strike: 1800.00

Date CE PE PCR
19 Fri July 2024 266.003.15 40.5
18 Thu July 2024 266.001.70 39.5
16 Tue July 2024 266.002.35 45.5
15 Mon July 2024 266.003.10 57.5

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top