ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 1831.1 and 1882.6

Intraday Target 11821.43
Intraday Target 21840.77
Intraday Target 31872.9333333333
Intraday Target 41892.27
Intraday Target 51924.43

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 1860.10 (-2.07%) 1905.00 1853.60 - 1905.10 1.248 times
Thu 19 February 2026 1899.40 (-1.48%) 1928.00 1890.60 - 1939.90 0.4947 times
Wed 18 February 2026 1928.00 (-0.06%) 1932.50 1911.00 - 1940.00 0.402 times
Tue 17 February 2026 1929.20 (-0.43%) 1936.00 1923.80 - 1948.90 0.4123 times
Mon 16 February 2026 1937.60 (-0.52%) 1961.50 1918.10 - 1963.30 1.0232 times
Fri 13 February 2026 1947.80 (-1.99%) 1977.60 1934.10 - 1980.60 1.9642 times
Thu 12 February 2026 1987.40 (-0.58%) 1990.00 1973.30 - 2005.00 1.021 times
Wed 11 February 2026 1999.00 (-0.33%) 1995.00 1987.70 - 2011.80 0.5986 times
Tue 10 February 2026 2005.60 (0.31%) 2000.00 1990.10 - 2015.00 0.7491 times
Mon 09 February 2026 1999.40 (0.63%) 2007.50 1970.10 - 2015.00 2.0869 times
Fri 06 February 2026 1986.90 (0.73%) 1974.00 1962.10 - 2027.40 4.1288 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1802 and 1911.7

Weekly Target 11782.63
Weekly Target 21821.37
Weekly Target 31892.3333333333
Weekly Target 41931.07
Weekly Target 52002.03

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 1860.10 (-4.5%) 1961.50 1853.60 - 1963.30 0.3258 times
Fri 13 February 2026 1947.80 (-1.97%) 2007.50 1934.10 - 2015.00 0.5843 times
Fri 06 February 2026 1986.90 (6.08%) 1889.00 1839.00 - 2044.00 2.8901 times
Fri 30 January 2026 1873.00 (3.29%) 1813.40 1745.10 - 1923.90 0.748 times
Fri 23 January 2026 1813.40 (-4.73%) 1900.00 1791.00 - 1949.90 0.5825 times
Fri 16 January 2026 1903.40 (-0.89%) 1920.40 1849.10 - 1988.90 1.1384 times
Fri 09 January 2026 1920.40 (-0.67%) 1960.00 1874.10 - 2060.00 1.8336 times
Fri 02 January 2026 1933.30 (0.77%) 1911.30 1836.10 - 1950.00 0.767 times
Fri 26 December 2025 1918.50 (1.73%) 1885.80 1851.60 - 1927.00 0.3666 times
Fri 19 December 2025 1885.80 (-1.47%) 1905.00 1862.00 - 1924.00 0.7636 times
Fri 12 December 2025 1914.00 (-0.53%) 1915.00 1891.20 - 1943.50 0.4171 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1747.05 and 1952.05

Monthly Target 11709.37
Monthly Target 21784.73
Monthly Target 31914.3666666667
Monthly Target 41989.73
Monthly Target 52119.37

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 1860.10 (-0.69%) 1889.00 1839.00 - 2044.00 0.4751 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.5682 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.3562 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.5215 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.1783 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.7139 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.6441 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.4838 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.1787 times
Fri 30 May 2025 1680.10 (-1.26%) 1682.00 1588.30 - 1724.90 0.8801 times
Wed 30 April 2025 1701.50 (8.75%) 1574.00 1315.00 - 1788.00 0.9754 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are 1645.15 and 1960.05

Yearly Target 11573.5
Yearly Target 21716.8
Yearly Target 31888.4
Yearly Target 42031.7
Yearly Target 52203.3

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 1860.10 (-3.57%) 1935.00 1745.10 - 2060.00 0.0425 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.6363 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.3874 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.6472 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.8869 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.2742 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7709 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3547 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1925.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1900.5

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1920 and price is deviating by 60 points

Upper Bollinger band is at 2039 and lower is at 1801, while middle bands are at 1860 and 1980

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.

MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetropolisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1954.06 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1910.86
12 day DMA 1954.41
20 day DMA 1919.57
35 day DMA 1921.29
50 day DMA 1914.63
100 day DMA 1939.68
150 day DMA 1986.61
200 day DMA 1920.93

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1905.61928.351942.83
12 day EMA1925.191937.021943.86
20 day EMA1925.131931.971935.4
35 day EMA1922.131925.781927.33
50 day EMA1914.781917.011917.73

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1910.861928.41946
12 day SMA1954.411957.41957.81
20 day SMA1919.571917.241916.53
35 day SMA1921.291922.341923.19
50 day SMA1914.631915.911916.35
100 day SMA1939.681941.231942.5
150 day SMA1986.611987.411987.22
200 day SMA1920.931920.11919.03

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 30.61 and PE is: 60.77

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

EPS is 29.52 and PE is: 63.01

Last quarter profit: (June 2025 quarter) 45.24 crores (18.74%)

Debt: 204.12 in crores

Market capitalization: 11334.95

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top