ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 1906.5 and 1944.3

Intraday Target 11876.2
Intraday Target 21899
Intraday Target 31914
Intraday Target 41936.8
Intraday Target 51951.8

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 1921.80 (0.08%) 1901.00 1891.20 - 1929.00 0.6486 times
Mon 08 December 2025 1920.20 (-0.21%) 1915.00 1908.00 - 1929.80 0.8451 times
Fri 05 December 2025 1924.20 (-0.36%) 1933.60 1908.90 - 1940.00 0.5708 times
Thu 04 December 2025 1931.10 (-0.75%) 1950.00 1904.50 - 1957.20 3.2239 times
Wed 03 December 2025 1945.70 (0.33%) 1939.30 1906.50 - 1958.20 1.3399 times
Tue 02 December 2025 1939.30 (-0.88%) 1954.00 1928.40 - 1955.10 0.7809 times
Mon 01 December 2025 1956.60 (1.33%) 1930.30 1920.40 - 1969.10 1.5178 times
Fri 28 November 2025 1931.00 (-0.16%) 1929.60 1920.20 - 1946.20 0.3943 times
Thu 27 November 2025 1934.10 (-0.36%) 1937.10 1928.00 - 1953.70 0.372 times
Wed 26 November 2025 1941.00 (-0.57%) 1943.10 1935.00 - 1958.40 0.3066 times
Tue 25 November 2025 1952.10 (0.57%) 1940.00 1932.60 - 1966.80 0.4672 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1906.5 and 1945.1

Weekly Target 11875.67
Weekly Target 21898.73
Weekly Target 31914.2666666667
Weekly Target 41937.33
Weekly Target 51952.87

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 1921.80 (-0.12%) 1915.00 1891.20 - 1929.80 0.1113 times
Fri 05 December 2025 1924.20 (-0.35%) 1930.30 1904.50 - 1969.10 0.5539 times
Fri 28 November 2025 1931.00 (-1.23%) 1961.00 1920.20 - 1968.20 0.2196 times
Fri 21 November 2025 1955.10 (-0.8%) 1981.00 1914.20 - 1990.00 0.5505 times
Fri 14 November 2025 1970.80 (0.35%) 1950.00 1920.00 - 1987.60 0.6071 times
Fri 07 November 2025 1963.90 (-0.33%) 1980.60 1950.10 - 2118.30 1.5969 times
Fri 31 October 2025 1970.40 (3.43%) 1903.00 1899.30 - 1990.00 0.9828 times
Fri 24 October 2025 1905.00 (-1.71%) 1938.20 1887.20 - 1950.00 0.6892 times
Fri 17 October 2025 1938.20 (-2.85%) 1982.10 1930.10 - 1990.00 1.2553 times
Fri 10 October 2025 1995.00 (-0.07%) 1995.00 1976.00 - 2160.00 3.4335 times
Fri 03 October 2025 1996.30 (-0.91%) 2002.20 1975.20 - 2056.30 0.5365 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1867.55 and 1945.45

Monthly Target 11849.47
Monthly Target 21885.63
Monthly Target 31927.3666666667
Monthly Target 41963.53
Monthly Target 52005.27

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 1921.80 (-0.48%) 1930.30 1891.20 - 1969.10 0.108 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.4827 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.0906 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.6608 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.5961 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.2245 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.091 times
Fri 30 May 2025 1680.10 (-1.26%) 1682.00 1588.30 - 1724.90 0.8146 times
Wed 30 April 2025 1701.50 (8.75%) 1574.00 1315.00 - 1788.00 0.9027 times
Fri 28 March 2025 1564.55 (-1.26%) 1568.70 1527.60 - 1690.00 1.0291 times
Fri 28 February 2025 1584.50 (-11.82%) 1770.00 1564.00 - 1875.00 2.4369 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are 1144.4 and 2092.4

Yearly Target 1885.27
Yearly Target 21403.53
Yearly Target 31833.2666666667
Yearly Target 42351.53
Yearly Target 52781.27

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 1921.80 (-7.46%) 2061.10 1315.00 - 2263.00 0.5518 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.222 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.4508 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.6619 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.1222 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.6789 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3124 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1935.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1946 and price is deviating by 18 points

Upper Bollinger band is at 1982 and lower is at 1911, while middle bands are at 1929 and 1964

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.

MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1936.06 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1928.6
12 day DMA 1936.52
20 day DMA 1945.87
35 day DMA 1950.56
50 day DMA 1966.55
100 day DMA 2023.16
150 day DMA 1921.5
200 day DMA 1850.37

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1927.091929.731934.5
12 day EMA1935.811938.361941.66
20 day EMA1943.641945.941948.65
35 day EMA1958.131960.271962.63
50 day EMA1971.511973.541975.72

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1928.61932.11939.38
12 day SMA1936.521939.291942.57
20 day SMA1945.871947.571948.31
35 day SMA1950.561951.031951.88
50 day SMA1966.551968.641971.88
100 day SMA2023.162022.652022.24
150 day SMA1921.51919.921918.45
200 day SMA1850.371849.171848.11

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 29.52 and PE is: 65.1

Last quarter profit: (June 2025 quarter) 45.24 crores (18.74%)

Debt: 204.12 in crores

Market capitalization: 11334.95

EPS is 27.99 and PE is: 68.66

Last quarter profit: (March 2025 quarter) 29.23 crores (-19.97%)

Debt: 204.13 in crores

Market capitalization: 8702.93

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top