ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 527.65 and 550.85

Intraday Target 1522.7
Intraday Target 2532.6
Intraday Target 3545.9
Intraday Target 4555.8
Intraday Target 5569.1

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 542.50 (-0.57%) 546.40 536.00 - 559.20 1.2521 times
Wed 17 June 2026 545.60 (2.14%) 538.40 538.00 - 559.85 1.9909 times
Tue 16 June 2026 534.15 (1.57%) 529.00 524.90 - 556.60 3.3037 times
Mon 15 June 2026 525.90 (-0.9%) 539.85 523.25 - 539.90 0.6003 times
Fri 12 June 2026 530.70 (2.03%) 524.95 520.10 - 533.30 0.343 times
Thu 11 June 2026 520.15 (-0.82%) 522.10 515.00 - 537.30 0.6361 times
Wed 10 June 2026 524.45 (-2.07%) 538.70 522.05 - 539.65 0.328 times
Tue 09 June 2026 535.55 (1.11%) 537.05 529.40 - 539.00 0.2807 times
Mon 08 June 2026 529.65 (-0.67%) 520.00 520.00 - 538.80 0.4196 times
Fri 05 June 2026 533.20 (-2.01%) 544.15 530.40 - 554.20 0.8454 times
Thu 04 June 2026 544.15 (1.49%) 530.10 530.10 - 551.00 1.1016 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 532.88 and 569.48

Weekly Target 1505.27
Weekly Target 2523.88
Weekly Target 3541.86666666667
Weekly Target 4560.48
Weekly Target 5578.47

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 542.50 (2.22%) 539.85 523.25 - 559.85 0.6236 times
Fri 12 June 2026 530.70 (-0.47%) 520.00 515.00 - 539.65 0.1752 times
Fri 05 June 2026 533.20 (-3.99%) 560.00 527.05 - 560.00 0.3559 times
Fri 29 May 2026 555.35 (7.01%) 527.00 513.15 - 565.00 0.5424 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 0.6021 times
Fri 15 May 2026 528.85 (-3.76%) 549.00 515.00 - 600.00 2.2835 times
Fri 08 May 2026 549.50 (15.32%) 472.20 472.20 - 574.90 4.8208 times
Thu 30 April 2026 476.50 (2.01%) 467.10 463.00 - 485.95 0.1467 times
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.1942 times
Fri 17 April 2026 471.70 (0.77%) 452.10 452.10 - 484.50 0.2556 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 0.9728 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 506.25 and 551.25

Monthly Target 1494.17
Monthly Target 2518.33
Monthly Target 3539.16666666667
Monthly Target 4563.33
Monthly Target 5584.17

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 542.50 (-2.31%) 560.00 515.00 - 560.00 0.7056 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 5.041 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.1841 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.1462 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2708 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2813 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1763 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2581 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.5832 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3534 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.3188 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are -346.5 and 1301.25

Yearly Target 1-642.83
Yearly Target 2-50.17
Yearly Target 31004.9166666667
Yearly Target 41597.58
Yearly Target 52652.67

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 542.50 (-71.88%) 1935.00 412.25 - 2060.00 0.6551 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.5873 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.2806 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.5204 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.7416 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.1761 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7115 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3274 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 534.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 10 points

Upper Bollinger band is at 553 and lower is at 517, while middle bands are at 526 and 544

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MetropolisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolisHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetropolisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.42 and MetropolisHealthcare METROPOLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 535.77
12 day DMA 533.51
20 day DMA 534.46
35 day DMA 527.55
50 day DMA 509.93
100 day DMA 1066.95
150 day DMA 1354.28
200 day DMA 1526.85

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA537.61535.17529.95
12 day EMA534.49533.03530.74
20 day EMA531.09529.89528.24
35 day EMA518.56517.15515.48
50 day EMA505.87504.38502.7

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA535.77531.3527.07
12 day SMA533.51533.43533.03
20 day SMA534.46533.25531.39
35 day SMA527.55525.79523.81
50 day SMA509.93507.7505.22
100 day SMA1066.951080.621094.27
150 day SMA1354.281363.751373.49
200 day SMA1526.851535.081543.2

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 8.12 and PE is: 66.81

Last quarter profit: (December 2025 quarter) 42.09 crores (52.99%)

Debt: 200.83 in crores

Market capitalization: 8931.68

EPS is 30.61 and PE is: 17.72

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top