MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROPOLIS
- Forcast & Targets METROPOLIS
- METROPOLIS Experts view
- Tomorrow's Movement METROPOLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROPOLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolisHealthcare
Strong intraday Stock price targets for MetropolisHealthcare are 1642.5 and 1699.2
| Intraday Target 1 | 1629.45 |
| Intraday Target 2 | 1655.55 |
| Intraday Target 3 | 1686.15 |
| Intraday Target 4 | 1712.25 |
| Intraday Target 5 | 1742.85 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1681.65 (-1.54%) | 1710.95 | 1660.05 - 1716.75 | 1.411 times | Thu 13 February 2025 | 1707.90 (-2.44%) | 1755.00 | 1696.95 - 1769.90 | 0.5054 times | Wed 12 February 2025 | 1750.55 (-1.81%) | 1785.00 | 1720.65 - 1791.95 | 0.5872 times | Tue 11 February 2025 | 1782.85 (-0.8%) | 1782.85 | 1762.00 - 1816.45 | 0.8528 times | Mon 10 February 2025 | 1797.20 (-2.29%) | 1825.20 | 1783.05 - 1836.35 | 0.341 times | Fri 07 February 2025 | 1839.30 (-0.68%) | 1850.00 | 1816.65 - 1862.60 | 0.63 times | Thu 06 February 2025 | 1851.95 (2.6%) | 1814.00 | 1811.25 - 1875.00 | 1.1645 times | Wed 05 February 2025 | 1805.00 (3.86%) | 1755.00 | 1755.00 - 1833.90 | 2.0007 times | Tue 04 February 2025 | 1737.90 (-0.92%) | 1754.00 | 1706.90 - 1781.95 | 2.2144 times | Mon 03 February 2025 | 1754.10 (-2.38%) | 1770.00 | 1730.00 - 1776.10 | 0.2931 times | Fri 31 January 2025 | 1796.90 (-0.43%) | 1802.70 | 1773.80 - 1811.95 | 0.2448 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1582.7 and 1759
| Weekly Target 1 | 1549.72 |
| Weekly Target 2 | 1615.68 |
| Weekly Target 3 | 1726.0166666667 |
| Weekly Target 4 | 1791.98 |
| Weekly Target 5 | 1902.32 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1681.65 (-8.57%) | 1825.20 | 1660.05 - 1836.35 | 1.49 times | Fri 07 February 2025 | 1839.30 (2.36%) | 1770.00 | 1706.90 - 1875.00 | 2.5399 times | Fri 31 January 2025 | 1796.90 (-0.29%) | 1793.20 | 1687.40 - 1872.70 | 0.8841 times | Fri 24 January 2025 | 1802.20 (-4.68%) | 1888.90 | 1795.00 - 1910.25 | 0.4705 times | Fri 17 January 2025 | 1890.70 (0.42%) | 1916.45 | 1841.20 - 1949.95 | 0.5771 times | Mon 13 January 2025 | 1882.80 (-3.62%) | 1916.45 | 1868.15 - 1949.95 | 0.1688 times | Fri 10 January 2025 | 1953.60 (-2.21%) | 1991.20 | 1942.85 - 2072.35 | 1.9297 times | Fri 03 January 2025 | 1997.80 (-2.93%) | 2058.15 | 1976.55 - 2088.60 | 1.0529 times | Fri 27 December 2024 | 2058.15 (0%) | 2068.20 | 1980.05 - 2093.50 | 0.4481 times | Fri 20 December 2024 | 2058.05 (-3.45%) | 2174.40 | 2052.15 - 2178.10 | 0.4387 times | Wed 18 December 2024 | 2131.60 (-4.15%) | 2224.00 | 2124.90 - 2245.80 | 0.772 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1563.38 and 1778.33
| Monthly Target 1 | 1523.95 |
| Monthly Target 2 | 1602.8 |
| Monthly Target 3 | 1738.9 |
| Monthly Target 4 | 1817.75 |
| Monthly Target 5 | 1953.85 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1681.65 (-6.41%) | 1770.00 | 1660.05 - 1875.00 | 0.8124 times | Fri 31 January 2025 | 1796.90 (-13.47%) | 2061.10 | 1687.40 - 2086.40 | 0.9675 times | Tue 31 December 2024 | 2076.65 (-3.03%) | 2134.85 | 1980.05 - 2249.50 | 1.2767 times | Fri 29 November 2024 | 2141.60 (-0.21%) | 2142.50 | 1988.15 - 2235.95 | 0.662 times | Thu 31 October 2024 | 2146.20 (-2.09%) | 2200.30 | 2080.70 - 2318.30 | 0.7337 times | Mon 30 September 2024 | 2192.05 (2.44%) | 2157.90 | 2082.25 - 2222.00 | 0.663 times | Fri 30 August 2024 | 2139.80 (0.99%) | 2118.90 | 1965.10 - 2169.70 | 0.8437 times | Wed 31 July 2024 | 2118.90 (7.12%) | 1994.80 | 1955.30 - 2150.25 | 1.0784 times | Fri 28 June 2024 | 1978.05 (3.74%) | 1941.90 | 1798.05 - 2067.95 | 1.0255 times | Fri 31 May 2024 | 1906.65 (4.89%) | 1815.00 | 1691.00 - 2050.00 | 1.9371 times | Tue 30 April 2024 | 1817.75 (5.46%) | 1709.00 | 1671.60 - 1933.50 | 2.1696 times |
Indicator Analysis of MetropolisHealthcare
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1768.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1773.1
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1792 and price is deviating by 57 points
Upper Bollinger band is at 1904 and lower is at 1679, while middle bands are at 1735 and 1848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.
MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.61 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.
MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1744.03 |
| 12 day DMA | 1775.83 |
| 20 day DMA | 1791.27 |
| 35 day DMA | 1867.28 |
| 50 day DMA | 1945.13 |
| 100 day DMA | 2050.3 |
| 150 day DMA | 2068.25 |
| 200 day DMA | 2042.38 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.9 | 1758.52 | 1783.82 |
| 12 day EMA | 1768.83 | 1784.67 | 1798.62 |
| 20 day EMA | 1801.49 | 1814.1 | 1825.27 |
| 35 day EMA | 1869.17 | 1880.21 | 1890.35 |
| 50 day EMA | 1939.14 | 1949.65 | 1959.51 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.03 | 1775.56 | 1804.37 |
| 12 day SMA | 1775.83 | 1784.98 | 1785.06 |
| 20 day SMA | 1791.27 | 1801.73 | 1810.77 |
| 35 day SMA | 1867.28 | 1877.87 | 1887.88 |
| 50 day SMA | 1945.13 | 1955.31 | 1963.86 |
| 100 day SMA | 2050.3 | 2055.29 | 2060.16 |
| 150 day SMA | 2068.25 | 2070.6 | 2072.4 |
| 200 day SMA | 2042.38 | 2042.55 | 2042.83 |
Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS
EPS is 28.90 and PE is: 58.19
Last quarter profit: (September 2024 quarter) 46.70 crores (31.23%)
Debt: 189.46 in crores
Market capitalization: 11147.57
EPS is 26.74 and PE is: 62.89
Last quarter profit: (June 2024 quarter) 38.11 crores (31.77%)
Debt: 197.06 in crores
Market capitalization: 11144.28
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1659.30 | 1705.55 | 1641.60 to 1709.10 | 0.95 times |
| 13 Thu | 1705.90 | 1738.00 | 1700.05 to 1768.00 | 1.02 times |
| 12 Wed | 1754.25 | 1757.70 | 1727.05 to 1796.75 | 1 times |
| 11 Tue | 1766.15 | 1750.15 | 1750.15 to 1795.00 | 0.99 times |
| 10 Mon | 1801.85 | 1811.80 | 1791.00 to 1844.60 | 1.04 times |
Option chain for Metropolis Healthcare METROPOLIS 27 Thu February 2025 expiry
MetropolisHealthcare METROPOLIS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.80 | 234.65 | 0.05 |
| 13 Thu February 2025 | 2.55 | 234.65 | 0.03 |
| 12 Wed February 2025 | 2.55 | 234.65 | 0.03 |
| 11 Tue February 2025 | 2.55 | 234.65 | 0.03 |
| 10 Mon February 2025 | 2.55 | 234.65 | 0.03 |
MetropolisHealthcare METROPOLIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.95 | 334.20 | 0.09 |
| 13 Thu February 2025 | 1.40 | 223.00 | 0.08 |
| 12 Wed February 2025 | 1.95 | 223.00 | 0.08 |
| 11 Tue February 2025 | 2.45 | 160.50 | 0.06 |
| 10 Mon February 2025 | 4.15 | 160.50 | 0.05 |
MetropolisHealthcare METROPOLIS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.95 | 202.05 | 0.02 |
| 13 Thu February 2025 | 1.95 | 202.05 | 0.02 |
| 12 Wed February 2025 | 2.95 | 202.05 | 0.02 |
| 11 Tue February 2025 | 4.95 | 168.35 | 0.02 |
| 10 Mon February 2025 | 6.55 | 168.35 | 0.02 |
MetropolisHealthcare METROPOLIS Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Mon February 2025 | 8.30 | 150.10 | 0.05 |
MetropolisHealthcare METROPOLIS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.80 | 158.80 | 0.19 |
| 13 Thu February 2025 | 2.95 | 158.80 | 0.19 |
| 12 Wed February 2025 | 4.30 | 158.80 | 0.18 |
| 11 Tue February 2025 | 7.10 | 158.80 | 0.17 |
| 10 Mon February 2025 | 9.70 | 132.70 | 0.15 |
MetropolisHealthcare METROPOLIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.85 | 242.30 | 0.05 |
| 13 Thu February 2025 | 3.15 | 168.25 | 0.06 |
| 12 Wed February 2025 | 6.45 | 116.05 | 0.08 |
| 11 Tue February 2025 | 9.20 | 116.05 | 0.07 |
| 10 Mon February 2025 | 14.00 | 116.05 | 0.08 |
MetropolisHealthcare METROPOLIS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.45 | 94.20 | 0.05 |
| 13 Thu February 2025 | 4.00 | 94.20 | 0.05 |
| 12 Wed February 2025 | 6.95 | 94.20 | 0.06 |
| 11 Tue February 2025 | 12.35 | 94.20 | 0.07 |
| 10 Mon February 2025 | 19.45 | 94.20 | 0.09 |
MetropolisHealthcare METROPOLIS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.10 | 203.10 | 0.24 |
| 13 Thu February 2025 | 5.00 | 136.80 | 0.23 |
| 12 Wed February 2025 | 10.05 | 99.60 | 0.24 |
| 11 Tue February 2025 | 14.15 | 97.15 | 0.29 |
| 10 Mon February 2025 | 23.25 | 84.00 | 0.3 |
MetropolisHealthcare METROPOLIS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.70 | 124.00 | 0.25 |
| 13 Thu February 2025 | 6.00 | 124.00 | 0.26 |
| 12 Wed February 2025 | 14.30 | 93.80 | 0.26 |
| 11 Tue February 2025 | 17.85 | 94.90 | 0.26 |
| 10 Mon February 2025 | 30.90 | 74.00 | 0.27 |
MetropolisHealthcare METROPOLIS Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.10 | 157.90 | 0.19 |
| 13 Thu February 2025 | 8.45 | 84.80 | 0.13 |
| 12 Wed February 2025 | 18.55 | 84.80 | 0.11 |
| 11 Tue February 2025 | 22.60 | 47.30 | 0.19 |
| 10 Mon February 2025 | 34.05 | 47.30 | 0.19 |
MetropolisHealthcare METROPOLIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.80 | 134.80 | 0.55 |
| 13 Thu February 2025 | 10.60 | 105.80 | 0.68 |
| 12 Wed February 2025 | 24.40 | 69.70 | 0.76 |
| 11 Tue February 2025 | 29.50 | 66.35 | 0.78 |
| 10 Mon February 2025 | 46.85 | 43.75 | 0.79 |
MetropolisHealthcare METROPOLIS Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.00 | 119.00 | 0.57 |
| 13 Thu February 2025 | 16.00 | 71.90 | 0.8 |
| 12 Wed February 2025 | 33.25 | 60.00 | 0.94 |
| 11 Tue February 2025 | 35.25 | 52.35 | 1.33 |
| 10 Mon February 2025 | 54.70 | 34.20 | 2 |
MetropolisHealthcare METROPOLIS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.15 | 110.65 | 0.59 |
| 13 Thu February 2025 | 18.80 | 68.60 | 0.98 |
| 12 Wed February 2025 | 39.35 | 48.85 | 0.99 |
| 11 Tue February 2025 | 111.00 | 41.70 | 1.03 |
| 10 Mon February 2025 | 111.00 | 29.10 | 0.98 |
MetropolisHealthcare METROPOLIS Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 12.95 | 88.05 | 1.08 |
| 13 Thu February 2025 | 24.65 | 60.55 | 1.41 |
| 12 Wed February 2025 | 50.00 | 36.55 | 1.71 |
| 11 Tue February 2025 | 59.70 | 33.70 | 2.15 |
| 10 Mon February 2025 | 125.50 | 20.15 | 2.64 |
MetropolisHealthcare METROPOLIS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 19.55 | 79.30 | 1.33 |
| 13 Thu February 2025 | 33.85 | 47.10 | 1.82 |
| 12 Wed February 2025 | 65.00 | 28.55 | 8.63 |
| 11 Tue February 2025 | 65.10 | 23.05 | 7.88 |
| 10 Mon February 2025 | 93.85 | 15.15 | 7.13 |
MetropolisHealthcare METROPOLIS Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 21.10 | 60.85 | 5.93 |
| 13 Thu February 2025 | 40.85 | 36.40 | 20.52 |
| 12 Wed February 2025 | 74.00 | 19.45 | 31.1 |
| 11 Tue February 2025 | 103.10 | 16.75 | 28.94 |
| 10 Mon February 2025 | 155.20 | 10.90 | 27.26 |
MetropolisHealthcare METROPOLIS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 29.00 | 50.95 | 4.8 |
| 13 Thu February 2025 | 84.15 | 28.50 | 3.5 |
| 12 Wed February 2025 | 84.15 | 14.65 | 3 |
MetropolisHealthcare METROPOLIS Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 40.75 | 39.70 | 1.69 |
| 13 Thu February 2025 | 186.80 | 19.45 | 23.67 |
| 12 Wed February 2025 | 186.80 | 11.30 | 18.33 |
| 11 Tue February 2025 | 186.80 | 9.95 | 15 |
| 10 Mon February 2025 | 186.80 | 5.95 | 23.67 |
MetropolisHealthcare METROPOLIS Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 101.15 | 32.65 | 26 |
| 13 Thu February 2025 | 101.15 | 15.00 | 19.67 |
| 12 Wed February 2025 | 186.15 | 8.60 | 13.75 |
| 11 Tue February 2025 | 186.15 | 7.55 | 14 |
| 10 Mon February 2025 | 186.15 | 4.65 | 8.5 |
MetropolisHealthcare METROPOLIS Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 65.55 | 26.15 | 9.7 |
| 13 Thu February 2025 | 115.60 | 12.25 | 15.6 |
| 12 Wed February 2025 | 205.00 | 7.65 | 20 |
| 11 Tue February 2025 | 205.00 | 4.65 | 20 |
| 10 Mon February 2025 | 205.00 | 3.50 | 9 |
MetropolisHealthcare METROPOLIS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 127.00 | 20.10 | 217 |
| 13 Thu February 2025 | 127.00 | 9.95 | 179 |
MetropolisHealthcare METROPOLIS Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 132.85 | 9.90 | 57 |
Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance