MetkoreAlloys METKORE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metkore Alloys METKORE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetkoreAlloys

Strong Daily Stock price targets for MetkoreAlloys METKORE_BZ are 0.63 and 0.68

Daily Target 1	0.58
Daily Target 2	0.62
Daily Target 3	0.63333333333333
Daily Target 4	0.67
Daily Target 5	0.68

Daily price and volume Metkore Alloys

Date	Closing	Open	Range	Volume
Tue 23 February 2021	0.65 (8.33%)	0.65	0.60 - 0.65	0.7094 times
Mon 22 February 2021	0.60 (-7.69%)	0.65	0.60 - 0.65	2.6808 times
Fri 19 February 2021	0.65 (0%)	0.70	0.60 - 0.70	0.9369 times
Thu 18 February 2021	0.65 (-7.14%)	0.75	0.65 - 0.75	1.0687 times
Wed 17 February 2021	0.70 (-6.67%)	0.70	0.70 - 0.75	1.0183 times
Tue 16 February 2021	0.75 (0%)	0.75	0.70 - 0.75	0.6946 times
Mon 15 February 2021	0.75 (0%)	0.75	0.70 - 0.75	0.8884 times
Fri 12 February 2021	0.75 (0%)	0.75	0.70 - 0.75	0.7688 times
Thu 11 February 2021	0.75 (7.14%)	0.75	0.70 - 0.75	0.6196 times
Wed 10 February 2021	0.70 (0%)	0.70	0.70 - 0.75	0.6144 times
Tue 09 February 2021	0.70 (0%)	0.75	0.70 - 0.75	1.1477 times

Daily chart MetkoreAlloys

Weekly price and charts MetkoreAlloys

Strong weekly Stock price targets for MetkoreAlloys METKORE_BZ are 0.63 and 0.68

Weekly Target 1	0.58
Weekly Target 2	0.62
Weekly Target 3	0.63333333333333
Weekly Target 4	0.67
Weekly Target 5	0.68

Weekly price and volumes for Metkore Alloys

Date	Closing	Open	Range	Volume
Tue 23 February 2021	0.65 (0%)	0.65	0.60 - 0.65	0.8241 times
Fri 19 February 2021	0.65 (-13.33%)	0.75	0.60 - 0.75	1.1199 times
Fri 12 February 2021	0.75 (0%)	0.75	0.70 - 0.75	1.0052 times
Fri 05 February 2021	0.75 (7.14%)	0.75	0.65 - 0.75	1.0039 times
Fri 29 January 2021	0.70 (-6.67%)	0.75	0.65 - 0.75	0.8611 times
Fri 22 January 2021	0.75 (-6.25%)	0.80	0.75 - 0.85	0.6713 times
Fri 15 January 2021	0.80 (-11.11%)	0.90	0.75 - 0.95	0.9774 times
Fri 08 January 2021	0.90 (28.57%)	0.75	0.70 - 0.90	1.7696 times
Fri 01 January 2021	0.70 (0%)	0.70	0.65 - 0.80	0.9336 times
Thu 24 December 2020	0.70 (-12.5%)	0.80	0.65 - 0.85	0.8338 times
Fri 18 December 2020	0.80 (45.45%)	0.55	0.55 - 0.80	2.7414 times

weekly chart MetkoreAlloys

Monthly price and charts MetkoreAlloys

Strong monthly Stock price targets for MetkoreAlloys METKORE_BZ are 0.55 and 0.7

Monthly Target 1	0.52
Monthly Target 2	0.58
Monthly Target 3	0.66666666666667
Monthly Target 4	0.73
Monthly Target 5	0.82

Monthly price and volumes Metkore Alloys

Date	Closing	Open	Range	Volume
Tue 23 February 2021	0.65 (-7.14%)	0.75	0.60 - 0.75	1.0449 times
Fri 29 January 2021	0.70 (-6.67%)	0.75	0.65 - 0.95	1.2443 times
Thu 31 December 2020	0.75 (50%)	0.55	0.40 - 0.85	2.112 times
Fri 27 November 2020	0.50 (0%)	0.50	0.40 - 0.55	1.0177 times
Thu 29 October 2020	0.50 (0%)	0.55	0.45 - 0.60	0.4594 times
Wed 30 September 2020	0.50 (-28.57%)	0.65	0.45 - 0.70	0.5301 times
Mon 31 August 2020	0.70 (40%)	0.55	0.55 - 0.85	0.7538 times
Fri 31 July 2020	0.50 (-54.55%)	1.15	0.50 - 1.25	1.6012 times
Tue 30 June 2020	1.10 (340%)	0.25	0.25 - 1.10	0.9021 times
Fri 29 May 2020	0.25 (0%)	0.25	0.20 - 0.35	0.3344 times
Thu 30 April 2020	0.25 (0%)	0.25	0.20 - 0.45	0.5307 times

monthly chart MetkoreAlloys

Indicator Analysis of MetkoreAlloys

Tomorrow's movement Prediction of Metkore Alloys METKORE_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metkore Alloys METKORE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metkore Alloys METKORE_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 23 February 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetkoreAlloys (METKORE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetkoreAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetkoreAlloys in short term and the sell signal is strong.

MetkoreAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetkoreAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetkoreAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and MetkoreAlloys METKORE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetkoreAlloys METKORE_BZ stock. Volume based technical analysis of MetkoreAlloys METKORE_BZ stock is negative.

MetkoreAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metkore Alloys METKORE_BZ

DMA (daily moving average) of Metkore Alloys METKORE_BZ

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.75
50 day DMA	0.74
100 day DMA	0.62
150 day DMA	0.62
200 day DMA	0.62

EMA (exponential moving average) of Metkore Alloys METKORE_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.65	0.68
12 day EMA	0.68	0.69	0.71
20 day EMA	0.7	0.71	0.72
35 day EMA	0.71	0.71	0.72
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Metkore Alloys METKORE_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.67	0.7
12 day SMA	0.7	0.7	0.71
20 day SMA	0.7	0.7	0.71
35 day SMA	0.75	0.75	0.76
50 day SMA	0.74	0.73	0.73
100 day SMA	0.62	0.62	0.62
150 day SMA	0.62	0.62	0.62
200 day SMA	0.62	0.62	0.62