ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong intraday Stock price targets for IcicipramcMetalietf are 12.26 and 12.71

Intraday Target 112.12
Intraday Target 212.39
Intraday Target 312.573333333333
Intraday Target 412.84
Intraday Target 513.02

Daily price and volume Icicipramc Metalietf

Date Closing Open Range Volume
Thu 05 November 2026 12.65 (4.12%) 12.74 12.31 - 12.76 1.1875 times
Tue 03 November 2026 12.15 (-0.74%) 12.24 12.10 - 12.33 0.8433 times
Mon 02 November 2026 12.24 (3.29%) 11.89 11.77 - 12.35 1.8536 times
Fri 30 October 2026 11.85 (-0.59%) 11.99 11.80 - 11.99 0.5478 times
Thu 29 October 2026 11.92 (0.59%) 11.84 11.80 - 11.94 0.5454 times
Wed 28 October 2026 11.85 (0.08%) 11.54 11.20 - 11.96 0.4153 times
Tue 27 October 2026 11.84 (0.59%) 11.79 11.76 - 11.95 0.8414 times
Mon 26 October 2026 11.77 (1.82%) 11.79 11.46 - 11.79 1.6883 times
Fri 23 October 2026 11.56 (-2.36%) 11.84 11.43 - 11.84 1.1396 times
Thu 22 October 2026 11.84 (-0.67%) 11.81 11.69 - 11.91 0.9378 times
Wed 21 October 2026 11.92 (-1.97%) 12.24 11.87 - 12.29 0.8553 times

 Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.21 and 13.2

Weekly Target 111.4
Weekly Target 212.03
Weekly Target 312.393333333333
Weekly Target 413.02
Weekly Target 513.38

Weekly price and volumes for Icicipramc Metalietf

Date Closing Open Range Volume
Thu 05 November 2026 12.65 (6.75%) 11.89 11.77 - 12.76 0.7781 times
Fri 30 October 2026 11.85 (2.51%) 11.79 11.20 - 11.99 0.8089 times
Fri 23 October 2026 11.56 (-5.32%) 12.51 11.43 - 12.51 0.7425 times
Fri 16 October 2026 12.21 (1.08%) 12.38 11.96 - 12.38 0.7464 times
Fri 09 October 2026 12.08 (-4.2%) 12.56 11.92 - 12.74 1.3047 times
Thu 01 October 2026 12.61 (-4.32%) 13.18 12.37 - 13.25 0.9693 times
Fri 25 September 2026 13.18 (0.76%) 12.75 12.75 - 13.67 0.8524 times
Fri 18 September 2026 13.08 (-0.15%) 13.42 12.64 - 13.42 0.7765 times
Fri 11 September 2026 13.10 (-2.24%) 13.58 12.95 - 13.58 1.5256 times
Fri 04 September 2026 13.40 (-1.18%) 13.56 13.05 - 13.57 1.4957 times
Fri 28 August 2026 13.56 (2.49%) 13.23 12.00 - 14.02 2.455 times

 weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.21 and 13.2

Monthly Target 111.4
Monthly Target 212.03
Monthly Target 312.393333333333
Monthly Target 413.02
Monthly Target 513.38

Monthly price and volumes Icicipramc Metalietf

Date Closing Open Range Volume
Thu 05 November 2026 12.65 (6.75%) 11.89 11.77 - 12.76 0.1086 times
Fri 30 October 2026 11.85 (-8.07%) 12.89 11.20 - 13.08 0.5593 times
Wed 30 September 2026 12.89 (-3.3%) 13.12 12.64 - 13.67 0.6957 times
Mon 31 August 2026 13.33 (4.3%) 12.95 12.00 - 14.02 0.928 times
Fri 31 July 2026 12.78 (1.75%) 12.74 12.11 - 13.06 0.8628 times
Tue 30 June 2026 12.56 (-6.82%) 13.50 12.11 - 14.17 1.1491 times
Fri 29 May 2026 13.48 (5.31%) 13.12 12.82 - 14.10 1.1401 times
Thu 30 April 2026 12.80 (14.39%) 11.26 11.15 - 13.36 1.2686 times
Mon 30 March 2026 11.19 (-9.02%) 12.60 10.00 - 12.61 1.2759 times
Fri 27 February 2026 12.30 (3.8%) 11.55 11.00 - 12.74 2.0119 times
Fri 30 January 2026 11.85 (5.52%) 11.44 11.06 - 12.69 4.0255 times

 monthly chart IcicipramcMetalietf

Yearly price and charts IcicipramcMetalietf

Strong yearly Stock price targets for IcicipramcMetalietf METALIETF are 11.33 and 15.5

Yearly Target 18.1
Yearly Target 210.38
Yearly Target 312.273333333333
Yearly Target 414.55
Yearly Target 516.44

Yearly price and volumes Icicipramc Metalietf

Date Closing Open Range Volume
Thu 05 November 2026 12.65 (12.64%) 11.44 10.00 - 14.17 1.7349 times
Wed 31 December 2025 11.23 (29.38%) 8.69 7.35 - 11.33 1.0028 times
Tue 31 December 2024 8.68 (0%) 9.64 8.60 - 10.67 0.2623 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcMetalietf

Tomorrow's movement Prediction of Icicipramc Metalietf METALIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Metalietf METALIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Metalietf METALIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcMetalietf (METALIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcMetalietf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcMetalietf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcMetalietf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcMetalietf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcMetalietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and IcicipramcMetalietf METALIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcMetalietf METALIETF stock. Volume based technical analysis of IcicipramcMetalietf METALIETF stock is negative.

IcicipramcMetalietf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period DMA value
5 day DMA 12.16
12 day DMA 11.98
20 day DMA 12.04
35 day DMA 12.42
50 day DMA 12.7
100 day DMA 12.78
150 day DMA 12.81
200 day DMA 12.56

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.0411.99
12 day EMA12.1112.0111.99
20 day EMA12.1812.1312.13
35 day EMA12.412.3812.39
50 day EMA12.6912.6912.71

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.161211.94
12 day SMA11.9811.9411.94
20 day SMA12.0412.0412.06
35 day SMA12.4212.4412.47
50 day SMA12.712.7212.73
100 day SMA12.7812.7812.79
150 day SMA12.8112.812.79
200 day SMA12.5612.5612.55

Videos related to: IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top