ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalicTechnoforge METALIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalic Technoforge METALIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetalicTechnoforge

Strong intraday Stock price targets for MetalicTechnoforge are 141.15 and 148.35

Intraday Target 1136.07
Intraday Target 2139.03
Intraday Target 3143.26666666667
Intraday Target 4146.23
Intraday Target 5150.47

Daily price and volume Metalic Technoforge

Date Closing Open Range Volume
Thu 05 November 2026 142.00 (4.03%) 141.00 140.30 - 147.50 2.2047 times
Fri 30 October 2026 136.50 (-4.98%) 141.40 136.50 - 142.50 1.1286 times
Thu 29 October 2026 143.65 (-1.61%) 140.00 140.00 - 148.00 0.3937 times
Wed 28 October 2026 146.00 (0.93%) 146.00 145.90 - 146.00 0.2362 times
Tue 27 October 2026 144.65 (-0.41%) 151.20 142.75 - 151.20 0.6562 times
Mon 26 October 2026 145.25 (0.35%) 137.55 137.55 - 146.00 1.0499 times
Fri 23 October 2026 144.75 (-4.99%) 152.40 144.75 - 152.45 2.1785 times
Thu 22 October 2026 152.35 (-3.42%) 160.00 152.25 - 160.00 0.3937 times
Wed 21 October 2026 157.75 (-0.66%) 164.70 151.15 - 164.70 1.2336 times
Mon 19 October 2026 158.80 (-2.07%) 162.00 157.65 - 162.00 0.5249 times
Fri 16 October 2026 162.15 (1.47%) 165.45 161.15 - 167.75 1.811 times

 Daily chart MetalicTechnoforge

Weekly price and charts MetalicTechnoforge

Strong weekly Stock price targets for MetalicTechnoforge METALIC_ST are 141.15 and 148.35

Weekly Target 1136.07
Weekly Target 2139.03
Weekly Target 3143.26666666667
Weekly Target 4146.23
Weekly Target 5150.47

Weekly price and volumes for Metalic Technoforge

Date Closing Open Range Volume
Thu 05 November 2026 142.00 (4.03%) 141.00 140.30 - 147.50 0.4428 times
Fri 30 October 2026 136.50 (-5.7%) 137.55 136.50 - 151.20 0.6958 times
Fri 23 October 2026 144.75 (-10.73%) 162.00 144.75 - 164.70 0.8698 times
Fri 16 October 2026 162.15 (-6.22%) 173.00 153.05 - 173.00 0.8803 times
Tue 06 October 2026 172.90 (-2.65%) 173.00 171.00 - 186.45 0.6326 times
Thu 01 October 2026 177.60 (-1.47%) 182.00 161.25 - 189.25 1.1808 times
Fri 25 September 2026 180.25 (25.48%) 146.00 140.00 - 180.25 1.0754 times
Fri 18 September 2026 143.65 (-2.28%) 147.10 135.85 - 152.90 1.1123 times
Fri 11 September 2026 147.00 (9.17%) 138.00 130.75 - 147.00 1.2441 times
Fri 04 September 2026 134.65 (2.71%) 134.80 127.25 - 143.80 1.8661 times
Fri 28 August 2026 131.10 (18.8%) 108.50 104.85 - 138.55 2.5461 times

 weekly chart MetalicTechnoforge

Monthly price and charts MetalicTechnoforge

Strong monthly Stock price targets for MetalicTechnoforge METALIC_ST are 141.15 and 148.35

Monthly Target 1136.07
Monthly Target 2139.03
Monthly Target 3143.26666666667
Monthly Target 4146.23
Monthly Target 5150.47

Monthly price and volumes Metalic Technoforge

Date Closing Open Range Volume
Thu 05 November 2026 142.00 (4.03%) 141.00 140.30 - 147.50 0.0761 times
Fri 30 October 2026 136.50 (-23.57%) 161.25 136.50 - 186.45 0.6167 times
Tue 29 September 2026 178.60 (29.75%) 140.00 127.25 - 189.25 0.9219 times
Mon 31 August 2026 137.65 (43.24%) 100.90 93.60 - 138.55 1.6093 times
Fri 31 July 2026 96.10 (0%) 87.00 81.40 - 96.10 1.7759 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart MetalicTechnoforge

Yearly price and charts MetalicTechnoforge

Strong yearly Stock price targets for MetalicTechnoforge METALIC_ST are 111.7 and 219.55

Yearly Target 129.7
Yearly Target 285.85
Yearly Target 3137.55
Yearly Target 4193.7
Yearly Target 5245.4

Yearly price and volumes Metalic Technoforge

Date Closing Open Range Volume
Thu 05 November 2026 142.00 (0%) 87.00 81.40 - 189.25 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of MetalicTechnoforge

Tomorrow's movement Prediction of Metalic Technoforge METALIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metalic Technoforge METALIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metalic Technoforge METALIC_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Metalic Technoforge METALIC_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 15 points

Upper Bollinger band is at 189 and lower is at 130, while middle bands are at 145 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetalicTechnoforge (METALIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetalicTechnoforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetalicTechnoforge in short term but the sell signal is initial and weak.

MetalicTechnoforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetalicTechnoforge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalicTechnoforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.89 and MetalicTechnoforge METALIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetalicTechnoforge METALIC_ST stock. Volume based technical analysis of MetalicTechnoforge METALIC_ST stock is negative.

MetalicTechnoforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metalic Technoforge METALIC_ST

DMA (daily moving average) of Metalic Technoforge METALIC_ST

DMA period DMA value
5 day DMA 142.56
12 day DMA 149.47
20 day DMA 159.02
35 day DMA 154.46
50 day DMA 144.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metalic Technoforge METALIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA142.74143.11146.41
12 day EMA148.36149.52151.89
20 day EMA150.74151.66153.25
35 day EMA145.98146.21146.78
50 day EMA141.27141.24141.43

SMA (simple moving average) of Metalic Technoforge METALIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA142.56143.21144.86
12 day SMA149.47150.89153.01
20 day SMA159.02160.94162.7
35 day SMA154.46154.32154.2
50 day SMA144.54143.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: MetalicTechnoforge METALIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalicTechnoforge METALIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top