ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong intraday Stock price targets for MepInfra are 2.13 and 2.17

Intraday Target 12.12
Intraday Target 22.14
Intraday Target 32.1633333333333
Intraday Target 42.18
Intraday Target 52.2

Daily price and volume Mep Infra

Date Closing Open Range Volume
Tue 16 December 2025 2.15 (0%) 2.19 2.15 - 2.19 1.288 times
Mon 15 December 2025 2.15 (1.9%) 2.10 2.10 - 2.15 0.3215 times
Fri 12 December 2025 2.11 (0.96%) 2.13 2.06 - 2.13 0.7524 times
Thu 11 December 2025 2.09 (1.95%) 2.09 2.03 - 2.09 0.2032 times
Wed 10 December 2025 2.05 (-1.91%) 2.12 2.05 - 2.13 1.5051 times
Tue 09 December 2025 2.09 (-1.42%) 2.12 2.08 - 2.14 1.6116 times
Mon 08 December 2025 2.12 (-2.3%) 2.18 2.12 - 2.21 1.1178 times
Fri 05 December 2025 2.17 (1.88%) 2.13 2.08 - 2.17 0.207 times
Thu 04 December 2025 2.13 (-0.47%) 2.15 2.09 - 2.17 0.4105 times
Wed 03 December 2025 2.14 (-1.83%) 2.21 2.13 - 2.21 2.5829 times
Tue 02 December 2025 2.18 (-0.46%) 2.16 2.14 - 2.22 1.9302 times

 Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 2.13 and 2.22

Weekly Target 12.06
Weekly Target 22.1
Weekly Target 32.1466666666667
Weekly Target 42.19
Weekly Target 52.24

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Tue 16 December 2025 2.15 (1.9%) 2.10 2.10 - 2.19 0.2666 times
Fri 12 December 2025 2.11 (-2.76%) 2.18 2.03 - 2.21 0.8599 times
Fri 05 December 2025 2.17 (-1.81%) 2.17 2.08 - 2.23 1.0633 times
Fri 28 November 2025 2.21 (-2.21%) 2.26 2.11 - 2.26 2.3081 times
Fri 21 November 2025 2.26 (-10.32%) 2.46 2.26 - 2.46 0.7453 times
Fri 14 November 2025 2.52 (-10.64%) 2.76 2.52 - 2.87 0.7459 times
Fri 07 November 2025 2.82 (5.62%) 2.72 2.72 - 2.87 1.1208 times
Fri 31 October 2025 2.67 (9.43%) 2.48 2.48 - 2.67 1.5795 times
Fri 24 October 2025 2.44 (7.02%) 2.32 2.32 - 2.44 0.9323 times
Fri 17 October 2025 2.28 (9.62%) 2.12 2.12 - 2.28 0.3784 times
Fri 10 October 2025 2.08 (8.9%) 1.94 1.94 - 2.08 0.224 times

 weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.99 and 2.19

Monthly Target 11.94
Monthly Target 22.04
Monthly Target 32.1366666666667
Monthly Target 42.24
Monthly Target 52.34

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Tue 16 December 2025 2.15 (-2.71%) 2.17 2.03 - 2.23 0.4061 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.9123 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.6255 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8732 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.9136 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 0.9631 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.6607 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.5769 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.0321 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 3.0366 times
Fri 28 February 2025 2.57 (-16.56%) 3.12 2.57 - 3.30 1.1745 times

 monthly chart MepInfra

Yearly price and charts MepInfra

Strong yearly Stock price targets for MepInfra MEP_BZ are 0.5 and 2.8

Yearly Target 1-0.06
Yearly Target 21.05
Yearly Target 32.2433333333333
Yearly Target 43.35
Yearly Target 54.54

Yearly price and volumes Mep Infra

Date Closing Open Range Volume
Tue 16 December 2025 2.15 (-24.56%) 2.99 1.14 - 3.44 1.8083 times
Mon 30 December 2024 2.85 (0%) 3.35 2.85 - 4.33 0.1917 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of MepInfra

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MepInfra in short term and the sell signal is strong.

MepInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MepInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MepInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and MepInfra MEP_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.

MepInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.37
50 day DMA 2.32
100 day DMA 1.99
150 day DMA 2
200 day DMA 1.92

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.1
12 day EMA2.142.142.14
20 day EMA2.22.22.2
35 day EMA2.22.22.2
50 day EMA2.272.272.27

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.09
12 day SMA2.132.142.14
20 day SMA2.172.192.2
35 day SMA2.372.382.39
50 day SMA2.322.322.31
100 day SMA1.991.981.98
150 day SMA221.99
200 day SMA1.921.921.93

Videos related to: MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top