ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong intraday Stock price targets for MepInfra are 0.72 and 0.72

Intraday Target 10.72
Intraday Target 20.72
Intraday Target 30.72
Intraday Target 40.72
Intraday Target 50.72

Daily price and volume Mep Infra

Date Closing Open Range Volume
Fri 28 August 2026 0.72 (1.41%) 0.72 0.72 - 0.72 0.6097 times
Thu 27 August 2026 0.71 (1.43%) 0.71 0.71 - 0.71 0.471 times
Wed 26 August 2026 0.70 (1.45%) 0.70 0.70 - 0.70 0.8005 times
Tue 25 August 2026 0.69 (1.47%) 0.69 0.69 - 0.69 0.5006 times
Mon 24 August 2026 0.68 (1.49%) 0.68 0.68 - 0.68 3.907 times
Fri 21 August 2026 0.67 (1.52%) 0.67 0.67 - 0.67 0.1513 times
Thu 20 August 2026 0.66 (1.54%) 0.66 0.66 - 0.66 1.3998 times
Wed 19 August 2026 0.65 (1.56%) 0.65 0.65 - 0.65 0.0675 times
Tue 18 August 2026 0.64 (1.59%) 0.64 0.64 - 0.64 1.8314 times
Mon 17 August 2026 0.63 (1.61%) 0.63 0.63 - 0.63 0.2611 times
Fri 14 August 2026 0.62 (1.64%) 0.62 0.62 - 0.62 0.0823 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.7 and 0.74

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70666666666667
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Fri 28 August 2026 0.72 (7.46%) 0.68 0.68 - 0.72 0.5373 times
Fri 21 August 2026 0.67 (8.06%) 0.63 0.63 - 0.67 0.317 times
Fri 14 August 2026 0.62 (8.77%) 0.58 0.58 - 0.62 0.0576 times
Fri 07 August 2026 0.57 (9.62%) 0.53 0.53 - 0.57 0.3533 times
Fri 31 July 2026 0.52 (-5.45%) 0.54 0.50 - 0.56 2.7663 times
Fri 24 July 2026 0.55 (-6.78%) 0.58 0.55 - 0.60 1.3479 times
Fri 17 July 2026 0.59 (-7.81%) 0.65 0.59 - 0.65 1.2309 times
Fri 10 July 2026 0.64 (-7.25%) 0.69 0.64 - 0.69 1.1097 times
Fri 03 July 2026 0.69 (-6.76%) 0.75 0.69 - 0.75 1.5611 times
Thu 25 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.79 0.7189 times
Fri 19 June 2026 0.78 (-4.88%) 0.82 0.77 - 0.82 1.5425 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.63 and 0.82

Monthly Target 10.47
Monthly Target 20.59
Monthly Target 30.65666666666667
Monthly Target 40.78
Monthly Target 50.85

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 28 August 2026 0.72 (38.46%) 0.53 0.53 - 0.72 0.3218 times
Fri 31 July 2026 0.52 (-27.78%) 0.73 0.50 - 0.73 1.993 times
Tue 30 June 2026 0.72 (-21.74%) 0.93 0.72 - 0.93 1.1785 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.5738 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5149 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.0338 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.5205 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.5789 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5231 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.7616 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.5221 times

monthly chart MepInfra

Yearly price and charts MepInfra

Strong yearly Stock price targets for MepInfra MEP_BZ are -0.09 and 1.31

Yearly Target 1-0.36
Yearly Target 20.18
Yearly Target 31.04
Yearly Target 41.58
Yearly Target 52.44

Yearly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 28 August 2026 0.72 (-62.11%) 1.90 0.50 - 1.90 1.2513 times
Wed 31 December 2025 1.90 (-33.33%) 2.99 1.14 - 3.44 1.5836 times
Mon 30 December 2024 2.85 (0%) 3.35 2.85 - 4.33 0.1651 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of MepInfra

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep Infra MEP_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.69

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MepInfra (MEP_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MepInfra in short term and the buy signal is strong.

MepInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MepInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MepInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and MepInfra MEP_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.

MepInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.67
20 day DMA 0.63
35 day DMA 0.6
50 day DMA 0.64
100 day DMA 0.79
150 day DMA 0.9
200 day DMA 1.2

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.69
12 day EMA0.690.680.67
20 day EMA0.670.660.65
35 day EMA0.640.640.64
50 day EMA0.650.650.65

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.68
12 day SMA0.670.660.65
20 day SMA0.630.620.61
35 day SMA0.60.60.6
50 day SMA0.640.640.64
100 day SMA0.790.790.79
150 day SMA0.90.910.91
200 day SMA1.21.211.22

Videos related to: MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top