MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEP_BZ
- Forcast & Targets MEP_BZ
- MEP_BZ Experts view
- Tomorrow's Movement MEP_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEP_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MepInfra
Strong intraday Stock price targets for MepInfra are 0.66 and 0.68
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.69 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.68 | 1.1253 times | Tue 29 September 2026 | 0.68 (1.49%) | 0.68 | 0.68 - 0.68 | 0.0531 times | Mon 28 September 2026 | 0.67 (1.52%) | 0.67 | 0.67 - 0.67 | 0.1055 times | Fri 25 September 2026 | 0.66 (1.54%) | 0.66 | 0.66 - 0.66 | 0.3129 times | Thu 24 September 2026 | 0.65 (1.56%) | 0.65 | 0.63 - 0.65 | 0.0994 times | Wed 23 September 2026 | 0.64 (1.59%) | 0.64 | 0.64 - 0.64 | 0.3906 times | Tue 22 September 2026 | 0.63 (-1.56%) | 0.65 | 0.63 - 0.65 | 3.011 times | Mon 21 September 2026 | 0.64 (1.59%) | 0.64 | 0.63 - 0.64 | 0.8812 times | Fri 18 September 2026 | 0.63 (-1.56%) | 0.65 | 0.63 - 0.65 | 1.3683 times | Thu 17 September 2026 | 0.64 (-1.54%) | 0.65 | 0.64 - 0.65 | 2.6527 times | Wed 16 September 2026 | 0.65 (-1.52%) | 0.67 | 0.65 - 0.67 | 0.5243 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BZ are 0.66 and 0.68
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 0.67 (1.52%) | 0.67 | 0.66 - 0.68 | 0.1425 times | Fri 25 September 2026 | 0.66 (4.76%) | 0.64 | 0.63 - 0.66 | 0.5212 times | Fri 18 September 2026 | 0.63 (-5.97%) | 0.68 | 0.63 - 0.68 | 0.5796 times | Fri 11 September 2026 | 0.67 (-5.63%) | 0.70 | 0.66 - 0.70 | 0.7235 times | Fri 04 September 2026 | 0.71 (-1.39%) | 0.73 | 0.71 - 0.75 | 2.585 times | Fri 28 August 2026 | 0.72 (7.46%) | 0.68 | 0.68 - 0.72 | 0.7261 times | Fri 21 August 2026 | 0.67 (8.06%) | 0.63 | 0.63 - 0.67 | 0.4285 times | Fri 14 August 2026 | 0.62 (8.77%) | 0.58 | 0.58 - 0.62 | 0.0778 times | Fri 07 August 2026 | 0.57 (9.62%) | 0.53 | 0.53 - 0.57 | 0.4774 times | Fri 31 July 2026 | 0.52 (-5.45%) | 0.54 | 0.50 - 0.56 | 3.7384 times | Fri 24 July 2026 | 0.55 (-6.78%) | 0.58 | 0.55 - 0.60 | 1.8216 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BZ are 0.66 and 0.68
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.68 | 0.0246 times | Tue 29 September 2026 | 0.68 (-6.85%) | 0.74 | 0.63 - 0.75 | 0.8512 times | Mon 31 August 2026 | 0.73 (40.38%) | 0.53 | 0.53 - 0.73 | 0.3554 times | Fri 31 July 2026 | 0.52 (-27.78%) | 0.73 | 0.50 - 0.73 | 2.0822 times | Tue 30 June 2026 | 0.72 (-21.74%) | 0.93 | 0.72 - 0.93 | 1.2312 times | Fri 29 May 2026 | 0.92 (-8%) | 1.02 | 0.92 - 1.13 | 0.5995 times | Thu 30 April 2026 | 1.00 (16.28%) | 0.85 | 0.83 - 1.00 | 0.5379 times | Mon 30 March 2026 | 0.86 (-14.85%) | 1.01 | 0.86 - 1.01 | 2.1247 times | Fri 27 February 2026 | 1.01 (-28.37%) | 1.40 | 1.01 - 1.40 | 1.5885 times | Fri 30 January 2026 | 1.41 (-25.79%) | 1.90 | 1.41 - 1.90 | 0.6048 times | Wed 31 December 2025 | 1.90 (-14.03%) | 2.17 | 1.90 - 2.23 | 0.5465 times |
Yearly price and charts MepInfra
Strong yearly Stock price targets for MepInfra MEP_BZ are -0.12 and 1.29
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 1.0233333333333 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 0.67 (-64.74%) | 1.90 | 0.50 - 1.90 | 1.3201 times | Wed 31 December 2025 | 1.90 (-33.33%) | 2.99 | 1.14 - 3.44 | 1.5213 times | Mon 30 December 2024 | 2.85 (0%) | 3.35 | 2.85 - 4.33 | 0.1586 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MepInfra
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mep Infra MEP_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MepInfra in short term but the sell signal is initial and weak.
MepInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MepInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MepInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and MepInfra MEP_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.
MepInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.8 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.66 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.63 | 0.63 | 0.63 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.66 | 0.65 |
| 12 day SMA | 0.65 | 0.65 | 0.65 |
| 20 day SMA | 0.67 | 0.67 | 0.68 |
| 35 day SMA | 0.67 | 0.67 | 0.66 |
| 50 day SMA | 0.63 | 0.63 | 0.63 |
| 100 day SMA | 0.73 | 0.73 | 0.74 |
| 150 day SMA | 0.8 | 0.8 | 0.81 |
| 200 day SMA | 1.02 | 1.03 | 1.03 |


