ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong intraday Stock price targets for MepInfra are 0.66 and 0.68

Intraday Target 10.65
Intraday Target 20.66
Intraday Target 30.67
Intraday Target 40.68
Intraday Target 50.69

Daily price and volume Mep Infra

Date Closing Open Range Volume
Thu 01 October 2026 0.67 (-1.47%) 0.68 0.66 - 0.68 1.1253 times
Tue 29 September 2026 0.68 (1.49%) 0.68 0.68 - 0.68 0.0531 times
Mon 28 September 2026 0.67 (1.52%) 0.67 0.67 - 0.67 0.1055 times
Fri 25 September 2026 0.66 (1.54%) 0.66 0.66 - 0.66 0.3129 times
Thu 24 September 2026 0.65 (1.56%) 0.65 0.63 - 0.65 0.0994 times
Wed 23 September 2026 0.64 (1.59%) 0.64 0.64 - 0.64 0.3906 times
Tue 22 September 2026 0.63 (-1.56%) 0.65 0.63 - 0.65 3.011 times
Mon 21 September 2026 0.64 (1.59%) 0.64 0.63 - 0.64 0.8812 times
Fri 18 September 2026 0.63 (-1.56%) 0.65 0.63 - 0.65 1.3683 times
Thu 17 September 2026 0.64 (-1.54%) 0.65 0.64 - 0.65 2.6527 times
Wed 16 September 2026 0.65 (-1.52%) 0.67 0.65 - 0.67 0.5243 times

 Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.66 and 0.68

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.67
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Thu 01 October 2026 0.67 (1.52%) 0.67 0.66 - 0.68 0.1425 times
Fri 25 September 2026 0.66 (4.76%) 0.64 0.63 - 0.66 0.5212 times
Fri 18 September 2026 0.63 (-5.97%) 0.68 0.63 - 0.68 0.5796 times
Fri 11 September 2026 0.67 (-5.63%) 0.70 0.66 - 0.70 0.7235 times
Fri 04 September 2026 0.71 (-1.39%) 0.73 0.71 - 0.75 2.585 times
Fri 28 August 2026 0.72 (7.46%) 0.68 0.68 - 0.72 0.7261 times
Fri 21 August 2026 0.67 (8.06%) 0.63 0.63 - 0.67 0.4285 times
Fri 14 August 2026 0.62 (8.77%) 0.58 0.58 - 0.62 0.0778 times
Fri 07 August 2026 0.57 (9.62%) 0.53 0.53 - 0.57 0.4774 times
Fri 31 July 2026 0.52 (-5.45%) 0.54 0.50 - 0.56 3.7384 times
Fri 24 July 2026 0.55 (-6.78%) 0.58 0.55 - 0.60 1.8216 times

 weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.66 and 0.68

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.67
Monthly Target 40.68
Monthly Target 50.69

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Thu 01 October 2026 0.67 (-1.47%) 0.68 0.66 - 0.68 0.0246 times
Tue 29 September 2026 0.68 (-6.85%) 0.74 0.63 - 0.75 0.8512 times
Mon 31 August 2026 0.73 (40.38%) 0.53 0.53 - 0.73 0.3554 times
Fri 31 July 2026 0.52 (-27.78%) 0.73 0.50 - 0.73 2.0822 times
Tue 30 June 2026 0.72 (-21.74%) 0.93 0.72 - 0.93 1.2312 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.5995 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5379 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.1247 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.5885 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.6048 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5465 times

 monthly chart MepInfra

Yearly price and charts MepInfra

Strong yearly Stock price targets for MepInfra MEP_BZ are -0.12 and 1.29

Yearly Target 1-0.38
Yearly Target 20.15
Yearly Target 31.0233333333333
Yearly Target 41.55
Yearly Target 52.42

Yearly price and volumes Mep Infra

Date Closing Open Range Volume
Thu 01 October 2026 0.67 (-64.74%) 1.90 0.50 - 1.90 1.3201 times
Wed 31 December 2025 1.90 (-33.33%) 2.99 1.14 - 3.44 1.5213 times
Mon 30 December 2024 2.85 (0%) 3.35 2.85 - 4.33 0.1586 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of MepInfra

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mep Infra MEP_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MepInfra in short term but the sell signal is initial and weak.

MepInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MepInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MepInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and MepInfra MEP_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.

MepInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.63
100 day DMA 0.73
150 day DMA 0.8
200 day DMA 1.02

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.65
12 day SMA0.650.650.65
20 day SMA0.670.670.68
35 day SMA0.670.670.66
50 day SMA0.630.630.63
100 day SMA0.730.730.74
150 day SMA0.80.80.81
200 day SMA1.021.031.03

Videos related to: MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top