Munafa Stock Market Course + Intraday & FNO calls 
MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEP_BZ
- Forcast & Targets MEP_BZ
- MEP_BZ Experts view
- Tomorrow's Movement MEP_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEP_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MepInfra
Strong intraday Stock price targets for MepInfra are 0.92 and 0.92
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.92 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 0.92 (-1.08%) | 0.92 | 0.92 - 0.92 | 1.1139 times | Wed 27 May 2026 | 0.93 (-1.06%) | 0.93 | 0.93 - 0.94 | 0.4285 times | Tue 26 May 2026 | 0.94 (-1.05%) | 0.94 | 0.94 - 0.95 | 1.9016 times | Mon 25 May 2026 | 0.95 (-1.04%) | 0.95 | 0.95 - 0.95 | 0.3632 times | Fri 22 May 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 0.98 | 1.5312 times | Thu 21 May 2026 | 0.97 (-1.02%) | 0.97 | 0.97 - 0.97 | 1.7881 times | Wed 20 May 2026 | 0.98 (-1.01%) | 0.98 | 0.98 - 0.98 | 0.1605 times | Tue 19 May 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.00 | 0.2101 times | Mon 18 May 2026 | 1.01 (-1.94%) | 1.03 | 1.01 - 1.03 | 0.3236 times | Fri 15 May 2026 | 1.03 (-1.9%) | 1.04 | 1.03 - 1.07 | 2.1792 times | Thu 14 May 2026 | 1.05 (-1.87%) | 1.05 | 1.05 - 1.08 | 0.8611 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BZ are 0.91 and 0.94
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 0.92 (-4.17%) | 0.95 | 0.92 - 0.95 | 0.5282 times | Fri 22 May 2026 | 0.96 (-6.8%) | 1.03 | 0.96 - 1.03 | 0.5569 times | Fri 15 May 2026 | 1.03 (-5.5%) | 1.10 | 1.03 - 1.13 | 1.2141 times | Fri 08 May 2026 | 1.09 (9%) | 1.02 | 1.02 - 1.10 | 0.2406 times | Thu 30 April 2026 | 1.00 (4.17%) | 0.97 | 0.96 - 1.00 | 0.3057 times | Fri 24 April 2026 | 0.96 (5.49%) | 0.92 | 0.92 - 0.96 | 0.2442 times | Fri 17 April 2026 | 0.91 (4.6%) | 0.88 | 0.88 - 0.91 | 0.2554 times | Fri 10 April 2026 | 0.87 (3.57%) | 0.84 | 0.83 - 0.87 | 0.7466 times | Thu 02 April 2026 | 0.84 (-3.45%) | 0.87 | 0.84 - 0.87 | 0.8238 times | Fri 27 March 2026 | 0.87 (-3.33%) | 0.91 | 0.87 - 0.91 | 5.0846 times | Fri 20 March 2026 | 0.90 (-4.26%) | 0.94 | 0.90 - 0.95 | 1.1553 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BZ are 0.82 and 1.03
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 0.92 (-8%) | 1.02 | 0.92 - 1.13 | 0.6735 times | Thu 30 April 2026 | 1.00 (16.28%) | 0.85 | 0.83 - 1.00 | 0.6043 times | Mon 30 March 2026 | 0.86 (-14.85%) | 1.01 | 0.86 - 1.01 | 2.387 times | Fri 27 February 2026 | 1.01 (-28.37%) | 1.40 | 1.01 - 1.40 | 1.7846 times | Fri 30 January 2026 | 1.41 (-25.79%) | 1.90 | 1.41 - 1.90 | 0.6795 times | Wed 31 December 2025 | 1.90 (-14.03%) | 2.17 | 1.90 - 2.23 | 0.614 times | Fri 28 November 2025 | 2.21 (-17.23%) | 2.72 | 2.11 - 2.87 | 0.8939 times | Fri 31 October 2025 | 2.67 (44.32%) | 1.88 | 1.88 - 2.67 | 0.6128 times | Tue 30 September 2025 | 1.85 (19.35%) | 1.58 | 1.48 - 1.85 | 0.8555 times | Fri 29 August 2025 | 1.55 (-7.74%) | 1.65 | 1.50 - 1.72 | 0.8951 times | Thu 31 July 2025 | 1.68 (-20.75%) | 2.07 | 1.61 - 2.07 | 0.9435 times |
Yearly price and charts MepInfra
Strong yearly Stock price targets for MepInfra MEP_BZ are 0.34 and 1.41
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 0.92 (-51.58%) | 1.90 | 0.83 - 1.90 | 0.9002 times | Wed 31 December 2025 | 1.90 (-33.33%) | 2.99 | 1.14 - 3.44 | 1.9015 times | Mon 30 December 2024 | 2.85 (0%) | 3.35 | 2.85 - 4.33 | 0.1982 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MepInfra
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mep Infra MEP_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Tomorrow's movement Prediction of Mep Infra MEP_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MepInfra in short term and the sell signal is strong.
MepInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MepInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MepInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and MepInfra MEP_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.
MepInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.97 |
| 12 day EMA | 0.96 | 0.97 | 0.98 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.96 |
| 12 day SMA | 0.98 | 1 | 1.01 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 0.97 | 0.97 | 0.97 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1.15 | 1.16 | 1.17 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Videos related to: MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
