MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEP_BZ
- Forcast & Targets MEP_BZ
- MEP_BZ Experts view
- Tomorrow's Movement MEP_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEP_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MepInfra
Strong intraday Stock price targets for MepInfra are 2.13 and 2.18
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.1333333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.18 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.15 (1.9%) | 2.10 | 2.10 - 2.15 | 0.3021 times | Fri 12 December 2025 | 2.11 (0.96%) | 2.13 | 2.06 - 2.13 | 0.707 times | Thu 11 December 2025 | 2.09 (1.95%) | 2.09 | 2.03 - 2.09 | 0.1909 times | Wed 10 December 2025 | 2.05 (-1.91%) | 2.12 | 2.05 - 2.13 | 1.4142 times | Tue 09 December 2025 | 2.09 (-1.42%) | 2.12 | 2.08 - 2.14 | 1.5144 times | Mon 08 December 2025 | 2.12 (-2.3%) | 2.18 | 2.12 - 2.21 | 1.0504 times | Fri 05 December 2025 | 2.17 (1.88%) | 2.13 | 2.08 - 2.17 | 0.1945 times | Thu 04 December 2025 | 2.13 (-0.47%) | 2.15 | 2.09 - 2.17 | 0.3857 times | Wed 03 December 2025 | 2.14 (-1.83%) | 2.21 | 2.13 - 2.21 | 2.4271 times | Tue 02 December 2025 | 2.18 (-0.46%) | 2.16 | 2.14 - 2.22 | 1.8137 times | Mon 01 December 2025 | 2.19 (-0.9%) | 2.17 | 2.16 - 2.23 | 1.2096 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BZ are 2.13 and 2.18
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.15 (1.9%) | 2.10 | 2.10 - 2.15 | 0.0544 times | Fri 12 December 2025 | 2.11 (-2.76%) | 2.18 | 2.03 - 2.21 | 0.8786 times | Fri 05 December 2025 | 2.17 (-1.81%) | 2.17 | 2.08 - 2.23 | 1.0865 times | Fri 28 November 2025 | 2.21 (-2.21%) | 2.26 | 2.11 - 2.26 | 2.3584 times | Fri 21 November 2025 | 2.26 (-10.32%) | 2.46 | 2.26 - 2.46 | 0.7615 times | Fri 14 November 2025 | 2.52 (-10.64%) | 2.76 | 2.52 - 2.87 | 0.7622 times | Fri 07 November 2025 | 2.82 (5.62%) | 2.72 | 2.72 - 2.87 | 1.1452 times | Fri 31 October 2025 | 2.67 (9.43%) | 2.48 | 2.48 - 2.67 | 1.6139 times | Fri 24 October 2025 | 2.44 (7.02%) | 2.32 | 2.32 - 2.44 | 0.9526 times | Fri 17 October 2025 | 2.28 (9.62%) | 2.12 | 2.12 - 2.28 | 0.3866 times | Fri 10 October 2025 | 2.08 (8.9%) | 1.94 | 1.94 - 2.08 | 0.2289 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BZ are 1.99 and 2.19
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.15 (-2.71%) | 2.17 | 2.03 - 2.23 | 0.368 times | Fri 28 November 2025 | 2.21 (-17.23%) | 2.72 | 2.11 - 2.87 | 0.916 times | Fri 31 October 2025 | 2.67 (44.32%) | 1.88 | 1.88 - 2.67 | 0.628 times | Tue 30 September 2025 | 1.85 (19.35%) | 1.58 | 1.48 - 1.85 | 0.8766 times | Fri 29 August 2025 | 1.55 (-7.74%) | 1.65 | 1.50 - 1.72 | 0.9172 times | Thu 31 July 2025 | 1.68 (-20.75%) | 2.07 | 1.61 - 2.07 | 0.9669 times | Mon 30 June 2025 | 2.12 (4.95%) | 2.06 | 2.06 - 2.55 | 0.6634 times | Fri 30 May 2025 | 2.02 (40.28%) | 1.46 | 1.46 - 2.02 | 0.5792 times | Wed 30 April 2025 | 1.44 (9.09%) | 1.32 | 1.14 - 1.44 | 1.0362 times | Fri 28 March 2025 | 1.32 (-48.64%) | 2.44 | 1.32 - 2.50 | 3.0486 times | Fri 28 February 2025 | 2.57 (-16.56%) | 3.12 | 2.57 - 3.30 | 1.1792 times |
Yearly price and charts MepInfra
Strong yearly Stock price targets for MepInfra MEP_BZ are 0.5 and 2.8
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.2433333333333 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.15 (-24.56%) | 2.99 | 1.14 - 3.44 | 1.8077 times | Mon 30 December 2024 | 2.85 (0%) | 3.35 | 2.85 - 4.33 | 0.1923 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MepInfra
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MepInfra in short term and the sell signal is strong.
MepInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MepInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MepInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and MepInfra MEP_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.
MepInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.32 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.1 | 2.1 |
| 12 day EMA | 2.14 | 2.14 | 2.15 |
| 20 day EMA | 2.2 | 2.2 | 2.21 |
| 35 day EMA | 2.2 | 2.2 | 2.21 |
| 50 day EMA | 2.25 | 2.25 | 2.26 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.09 | 2.1 |
| 12 day SMA | 2.14 | 2.14 | 2.15 |
| 20 day SMA | 2.19 | 2.2 | 2.22 |
| 35 day SMA | 2.38 | 2.39 | 2.4 |
| 50 day SMA | 2.32 | 2.31 | 2.31 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 2 | 1.99 | 1.99 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |


