ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong intraday Stock price targets for MepInfra are 1.7 and 1.7

Intraday Target 11.7
Intraday Target 21.7
Intraday Target 31.7
Intraday Target 41.7
Intraday Target 51.7

Daily price and volume Mep Infra

Date Closing Open Range Volume
Fri 09 January 2026 1.70 (-1.73%) 1.70 1.70 - 1.70 0.1986 times
Thu 08 January 2026 1.73 (-1.7%) 1.76 1.73 - 1.76 0.4715 times
Wed 07 January 2026 1.76 (-1.68%) 1.80 1.76 - 1.80 1.2125 times
Tue 06 January 2026 1.79 (-1.65%) 1.79 1.79 - 1.85 1.7181 times
Mon 05 January 2026 1.82 (-1.09%) 1.81 1.81 - 1.87 2.5065 times
Fri 02 January 2026 1.84 (-1.6%) 1.84 1.84 - 1.84 1.61 times
Thu 01 January 2026 1.87 (-1.58%) 1.90 1.87 - 1.90 0.6665 times
Wed 31 December 2025 1.90 (-1.55%) 1.90 1.90 - 1.93 0.3767 times
Tue 30 December 2025 1.93 (-1.53%) 1.97 1.93 - 1.97 0.4724 times
Mon 29 December 2025 1.96 (-1.51%) 1.99 1.96 - 2.00 0.7672 times
Fri 26 December 2025 1.99 (-1%) 1.97 1.97 - 2.05 0.7987 times

 Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.62 and 1.79

Weekly Target 11.59
Weekly Target 21.64
Weekly Target 31.7566666666667
Weekly Target 41.81
Weekly Target 51.93

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Fri 09 January 2026 1.70 (-7.61%) 1.81 1.70 - 1.87 1.3094 times
Fri 02 January 2026 1.84 (-7.54%) 1.99 1.84 - 2.00 0.8346 times
Fri 26 December 2025 1.99 (-6.57%) 2.16 1.97 - 2.16 0.5318 times
Fri 19 December 2025 2.13 (0.95%) 2.10 2.10 - 2.20 0.561 times
Fri 12 December 2025 2.11 (-2.76%) 2.18 2.03 - 2.21 0.8498 times
Fri 05 December 2025 2.17 (-1.81%) 2.17 2.08 - 2.23 1.0509 times
Fri 28 November 2025 2.21 (-2.21%) 2.26 2.11 - 2.26 2.2811 times
Fri 21 November 2025 2.26 (-10.32%) 2.46 2.26 - 2.46 0.7366 times
Fri 14 November 2025 2.52 (-10.64%) 2.76 2.52 - 2.87 0.7372 times
Fri 07 November 2025 2.82 (5.62%) 2.72 2.72 - 2.87 1.1077 times
Fri 31 October 2025 2.67 (9.43%) 2.48 2.48 - 2.67 1.561 times

 weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.6 and 1.8

Monthly Target 11.57
Monthly Target 21.63
Monthly Target 31.7666666666667
Monthly Target 41.83
Monthly Target 51.97

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 09 January 2026 1.70 (-10.53%) 1.90 1.70 - 1.90 0.4484 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.8332 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 1.213 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.8316 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 1.1609 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 1.2147 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 1.2804 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.8785 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.767 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.3722 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 4.0373 times

 monthly chart MepInfra

Yearly price and charts MepInfra

Strong yearly Stock price targets for MepInfra MEP_BZ are 1.6 and 1.8

Yearly Target 11.57
Yearly Target 21.63
Yearly Target 31.7666666666667
Yearly Target 41.83
Yearly Target 51.97

Yearly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 09 January 2026 1.70 (-10.53%) 1.90 1.70 - 1.90 0.0678 times
Wed 31 December 2025 1.90 (-33.33%) 2.99 1.14 - 3.44 2.6554 times
Mon 30 December 2024 2.85 (0%) 3.35 2.85 - 4.33 0.2768 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MepInfra

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep Infra MEP_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76

Tomorrow's movement Prediction of Mep Infra MEP_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MepInfra in short term and the sell signal is strong.

MepInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MepInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MepInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and MepInfra MEP_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.

MepInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.86
20 day DMA 1.97
35 day DMA 2.05
50 day DMA 2.22
100 day DMA 2.03
150 day DMA 2
200 day DMA 1.89

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.781.81
12 day EMA1.841.871.9
20 day EMA1.931.951.97
35 day EMA2.062.082.1
50 day EMA2.192.212.23

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.82
12 day SMA1.861.891.92
20 day SMA1.971.992
35 day SMA2.052.072.08
50 day SMA2.222.232.25
100 day SMA2.032.032.03
150 day SMA22.012.01
200 day SMA1.891.891.89

Videos related to: MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top