ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong intraday Stock price targets for MepInfra are 0.72 and 0.74

Intraday Target 10.72
Intraday Target 20.72
Intraday Target 30.73666666666667
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Mep Infra

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.2726 times
Thu 25 June 2026 0.74 (-1.33%) 0.75 0.74 - 0.75 0.4838 times
Wed 24 June 2026 0.75 (-1.32%) 0.76 0.75 - 0.76 0.462 times
Tue 23 June 2026 0.76 (-1.3%) 0.78 0.76 - 0.78 1.1533 times
Mon 22 June 2026 0.77 (-1.28%) 0.79 0.77 - 0.79 0.9932 times
Fri 19 June 2026 0.78 (0%) 0.79 0.77 - 0.79 3.0429 times
Thu 18 June 2026 0.78 (-1.27%) 0.78 0.78 - 0.79 1.2883 times
Wed 17 June 2026 0.79 (-1.25%) 0.80 0.79 - 0.80 0.4678 times
Tue 16 June 2026 0.80 (-1.23%) 0.80 0.80 - 0.80 0.6773 times
Mon 15 June 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 1.159 times
Fri 12 June 2026 0.82 (-1.2%) 0.83 0.82 - 0.83 2.1165 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.72 and 0.74

Weekly Target 10.72
Weekly Target 20.72
Weekly Target 30.73666666666667
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.0899 times
Thu 25 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.79 1.0203 times
Fri 19 June 2026 0.78 (-4.88%) 0.82 0.77 - 0.82 2.1893 times
Fri 12 June 2026 0.82 (-5.75%) 0.87 0.82 - 0.87 1.5368 times
Fri 05 June 2026 0.87 (-5.43%) 0.93 0.87 - 0.93 1.5759 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.92 - 0.95 0.666 times
Fri 22 May 2026 0.96 (-6.8%) 1.03 0.96 - 1.03 0.7021 times
Fri 15 May 2026 1.03 (-5.5%) 1.10 1.03 - 1.13 1.5308 times
Fri 08 May 2026 1.09 (9%) 1.02 1.02 - 1.10 0.3033 times
Thu 30 April 2026 1.00 (4.17%) 0.97 0.96 - 1.00 0.3854 times
Fri 24 April 2026 0.96 (5.49%) 0.92 0.92 - 0.96 0.3079 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.63 and 0.83

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.79666666666667
Monthly Target 40.86
Monthly Target 51

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-20.65%) 0.93 0.73 - 0.93 1.29 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.6443 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5781 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.2834 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.7072 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.65 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5873 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.8551 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.5862 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8184 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.8563 times

monthly chart MepInfra

Yearly price and charts MepInfra

Strong yearly Stock price targets for MepInfra MEP_BZ are 0.15 and 1.32

Yearly Target 1-0.05
Yearly Target 20.34
Yearly Target 31.12
Yearly Target 41.51
Yearly Target 52.29

Yearly price and volumes Mep Infra

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-61.58%) 1.90 0.73 - 1.90 1.0303 times
Wed 31 December 2025 1.90 (-33.33%) 2.99 1.14 - 3.44 1.7838 times
Mon 30 December 2024 2.85 (0%) 3.35 2.85 - 4.33 0.186 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MepInfra

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep Infra MEP_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mep Infra MEP_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MepInfra in short term and the sell signal is strong.

MepInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MepInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MepInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and MepInfra MEP_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.

MepInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.78
20 day DMA 0.82
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 0.98
150 day DMA 1.3
200 day DMA 1.5

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.77
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.810.820.83
50 day EMA0.880.890.9

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.77
12 day SMA0.780.790.8
20 day SMA0.820.830.84
35 day SMA0.90.910.92
50 day SMA0.920.930.93
100 day SMA0.980.991
150 day SMA1.31.321.33
200 day SMA1.51.511.51

Videos related to: MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top