Munafa Stock Market Course + Intraday & FNO calls 
MelstarInformation MELSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Information MELSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MELSTAR
- Forcast & Targets MELSTAR
- MELSTAR Experts view
- Tomorrow's Movement MELSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelstarInformation
Strong intraday Stock price targets for MelstarInformation are 3.6 and 3.6
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.6 |
Daily price and volume Melstar Information
| Date | Closing | Open | Range | Volume | Fri 13 April 2018 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.0003 times | Tue 10 April 2018 | 3.60 (-1.37%) | 3.65 | 3.60 - 3.65 | 0.0036 times | Mon 09 April 2018 | 3.65 (-3.95%) | 3.65 | 3.65 - 3.65 | 0.003 times | Fri 06 April 2018 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0003 times | Mon 19 February 2018 | 3.80 (-3.8%) | 3.80 | 3.80 - 3.80 | 0.0005 times | Thu 01 February 2018 | 3.95 (-2.47%) | 3.95 | 3.95 - 3.95 | 0.0003 times | Wed 31 January 2018 | 4.05 (-4.71%) | 4.25 | 4.05 - 4.25 | 0.0016 times | Thu 25 January 2018 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.0275 times | Wed 24 January 2018 | 4.20 (-1.18%) | 4.05 | 4.05 - 4.40 | 4.504 times | Tue 23 January 2018 | 4.25 (4.94%) | 4.25 | 4.20 - 4.25 | 5.4589 times | Mon 22 January 2018 | 4.05 (8%) | 3.90 | 3.90 - 4.05 | 5.7747 times |
Weekly price and charts MelstarInformation
Strong weekly Stock price targets for MelstarInformation MELSTAR are 3.58 and 3.63
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Melstar Information
| Date | Closing | Open | Range | Volume | Fri 13 April 2018 | 3.60 (-5.26%) | 3.65 | 3.60 - 3.65 | 0.0009 times | Fri 06 April 2018 | 3.80 (-3.8%) | 3.80 | 3.80 - 3.80 | 0.0001 times | Thu 01 February 2018 | 3.95 (-7.06%) | 4.25 | 3.95 - 4.25 | 0.0003 times | Thu 25 January 2018 | 4.25 (8.97%) | 3.75 | 3.50 - 4.40 | 3.2759 times | Fri 19 January 2018 | 3.90 (13.04%) | 3.60 | 3.30 - 3.90 | 3.7319 times | Fri 12 January 2018 | 3.45 (7.81%) | 3.10 | 2.85 - 3.45 | 2.8018 times | Wed 22 November 2017 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0.0009 times | Wed 01 November 2017 | 3.20 (-4.48%) | 3.20 | 3.20 - 3.35 | 0.043 times | Thu 12 October 2017 | 3.35 (-1.47%) | 3.25 | 3.10 - 3.35 | 0.0601 times | Mon 31 July 2017 | 3.40 (-2.86%) | 3.40 | 3.40 - 3.40 | 0.0852 times | Fri 28 July 2017 | 3.50 (-4.11%) | 3.50 | 3.50 - 3.50 | 0.0944 times |
Monthly price and charts MelstarInformation
Strong monthly Stock price targets for MelstarInformation MELSTAR are 3.5 and 3.7
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Melstar Information
| Date | Closing | Open | Range | Volume | Fri 13 April 2018 | 3.60 (-5.26%) | 3.80 | 3.60 - 3.80 | 0.0009 times | Mon 19 February 2018 | 3.80 (-6.17%) | 3.95 | 3.80 - 3.95 | 0.0001 times | Wed 31 January 2018 | 4.05 (26.56%) | 3.10 | 2.85 - 4.40 | 9.3668 times | Wed 22 November 2017 | 3.20 (-4.48%) | 3.20 | 3.20 - 3.20 | 0.0027 times | Tue 17 October 2017 | 3.35 (3.08%) | 3.10 | 3.10 - 3.35 | 0.079 times | Mon 21 August 2017 | 3.25 (-4.41%) | 3.25 | 3.25 - 3.25 | 0.0177 times | Mon 31 July 2017 | 3.40 (-10.53%) | 3.80 | 3.40 - 3.80 | 0.2457 times | Mon 29 May 2017 | 3.80 (-5%) | 4.15 | 3.80 - 4.15 | 0.0771 times | Fri 21 April 2017 | 4.00 (-4.76%) | 4.00 | 3.85 - 4.05 | 0.1238 times | Thu 16 March 2017 | 4.20 (1.2%) | 4.15 | 4.15 - 4.20 | 0.0863 times | Thu 23 February 2017 | 4.15 (-6.74%) | 4.25 | 4.10 - 4.30 | 0.1317 times |
Yearly price and charts MelstarInformation
Strong yearly Stock price targets for MelstarInformation MELSTAR are 3.23 and 4.78
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Melstar Information
| Date | Closing | Open | Range | Volume | Fri 13 April 2018 | 3.60 (12.5%) | 3.10 | 2.85 - 4.40 | 1.8061 times | Wed 22 November 2017 | 3.20 (-25.58%) | 4.20 | 3.10 - 4.65 | 0.1757 times | Wed 28 December 2016 | 4.30 (-2.27%) | 4.60 | 4.15 - 8.10 | 1.8073 times | Tue 29 December 2015 | 4.40 (0%) | 3.60 | 3.45 - 4.40 | 0.2109 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MelstarInformation
Tomorrow's movement Prediction of Melstar Information MELSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melstar Information MELSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melstar Information MELSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Munafa value: 45 as on Fri 13 April 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelstarInformation (MELSTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MelstarInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelstarInformation in short term and the sell signal is strong.
MelstarInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MelstarInformation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelstarInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and MelstarInformation MELSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MelstarInformation MELSTAR stock. Volume based technical analysis of MelstarInformation MELSTAR stock is negative.
MelstarInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melstar Information MELSTAR
DMA (daily moving average) of Melstar Information MELSTAR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.3 |
| 150 day DMA | 5.05 |
| 200 day DMA |
EMA (exponential moving average) of Melstar Information MELSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.75 | 3.82 |
| 12 day EMA | 3.77 | 3.8 | 3.84 |
| 20 day EMA | 3.74 | 3.76 | 3.78 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Melstar Information MELSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.76 | 3.85 |
| 12 day SMA | 3.91 | 3.94 | 3.94 |
| 20 day SMA | 3.72 | 3.69 | 3.67 |
| 35 day SMA | 3.61 | 3.62 | 3.62 |
| 50 day SMA | 3.77 | 3.78 | 3.81 |
| 100 day SMA | 4.3 | 4.33 | 4.35 |
| 150 day SMA | 5.05 | 5.07 | 5.1 |
| 200 day SMA |
Videos related to: MelstarInformation MELSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
