ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 277.78 and 287.98

Intraday Target 1275.48
Intraday Target 2280.07
Intraday Target 3285.68333333333
Intraday Target 4290.27
Intraday Target 5295.88

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 24 July 2026 284.65 (-1.18%) 285.05 281.10 - 291.30 1.0329 times
Thu 23 July 2026 288.05 (-0.62%) 295.45 281.15 - 295.45 0.8897 times
Wed 22 July 2026 289.85 (-2.7%) 309.90 288.50 - 309.90 2.4249 times
Tue 21 July 2026 297.90 (-1.18%) 301.45 295.25 - 305.00 0.858 times
Mon 20 July 2026 301.45 (1.28%) 297.20 293.05 - 303.00 0.6611 times
Fri 17 July 2026 297.65 (-0.53%) 299.25 296.40 - 302.00 0.9811 times
Thu 16 July 2026 299.25 (0.25%) 297.00 297.00 - 302.90 0.5542 times
Wed 15 July 2026 298.50 (0.42%) 297.60 295.50 - 303.00 0.8838 times
Tue 14 July 2026 297.25 (-0.82%) 298.00 296.60 - 301.95 0.725 times
Mon 13 July 2026 299.70 (-0.46%) 300.00 294.15 - 302.60 0.9892 times
Fri 10 July 2026 301.10 (1.23%) 295.25 295.25 - 302.90 0.7113 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 268.48 and 297.28

Weekly Target 1263.08
Weekly Target 2273.87
Weekly Target 3291.88333333333
Weekly Target 4302.67
Weekly Target 5320.68

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 24 July 2026 284.65 (-4.37%) 297.20 281.10 - 309.90 0.8641 times
Fri 17 July 2026 297.65 (-1.15%) 300.00 294.15 - 303.00 0.6088 times
Fri 10 July 2026 301.10 (-1.86%) 301.00 294.00 - 308.40 0.5499 times
Fri 03 July 2026 306.80 (0.16%) 306.30 290.00 - 310.90 0.747 times
Thu 25 June 2026 306.30 (-2.98%) 319.95 295.10 - 321.00 0.9915 times
Fri 19 June 2026 315.70 (1.12%) 318.05 309.00 - 322.00 1.2927 times
Fri 12 June 2026 312.20 (-2.24%) 319.35 295.00 - 319.35 1.1298 times
Fri 05 June 2026 319.35 (-0.45%) 320.80 313.00 - 327.00 0.9221 times
Fri 29 May 2026 320.80 (1.57%) 315.90 311.00 - 332.00 1.4349 times
Fri 22 May 2026 315.85 (4.12%) 300.00 291.00 - 328.00 1.4592 times
Fri 15 May 2026 303.35 (-11.2%) 347.00 298.00 - 347.00 2.9574 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 267.98 and 297.78

Monthly Target 1262.42
Monthly Target 2273.53
Monthly Target 3292.21666666667
Monthly Target 4303.33
Monthly Target 5322.02

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 24 July 2026 284.65 (-5.35%) 303.40 281.10 - 310.90 0.4582 times
Tue 30 June 2026 300.75 (-6.25%) 320.80 295.00 - 327.00 0.806 times
Fri 29 May 2026 320.80 (7.15%) 301.95 291.00 - 355.30 2.2522 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.4837 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL_BE are 245.78 and 319.98

Yearly Target 1232.82
Yearly Target 2258.73
Yearly Target 3307.01666666667
Yearly Target 4332.93
Yearly Target 5381.22

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 24 July 2026 284.65 (0%) 310.00 281.10 - 355.30 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.48

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE is strongly bearish. It has broken a strong support of 303 and is expected to move down further.

Munafa value: 19 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 6 points

Upper Bollinger band is at 310 and lower is at 288, while middle bands are at 294 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.17 and MangalElectrical MEIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL_BE stock. Volume based technical analysis of MangalElectrical MEIL_BE stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 292.38
12 day DMA 296.07
20 day DMA 298.63
35 day DMA 304.45
50 day DMA 308.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA290.43293.32295.96
12 day EMA295.12297.02298.65
20 day EMA298.55300.01301.27
35 day EMA303.97305.11306.11
50 day EMA309.3310.31311.22

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.38294.98297.22
12 day SMA296.07297.17298.68
20 day SMA298.63299.42300.54
35 day SMA304.45305.44306.42
50 day SMA308.58309.3310.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top