MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL_BE
- Forcast & Targets MEIL_BE
- MEIL_BE Experts view
- Tomorrow's Movement MEIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 316.9 and 335.9
| Intraday Target 1 | 302.93 |
| Intraday Target 2 | 311.87 |
| Intraday Target 3 | 321.93333333333 |
| Intraday Target 4 | 330.87 |
| Intraday Target 5 | 340.93 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.80 (-1.72%) | 313.00 | 313.00 - 332.00 | 1.1889 times | Wed 27 May 2026 | 326.40 (0.59%) | 325.00 | 313.00 - 330.00 | 1.4746 times | Tue 26 May 2026 | 324.50 (0.37%) | 327.90 | 311.15 - 329.40 | 0.9911 times | Mon 25 May 2026 | 323.30 (2.36%) | 315.90 | 311.00 - 330.00 | 0.6396 times | Fri 22 May 2026 | 315.85 (-2.3%) | 328.00 | 311.00 - 328.00 | 0.5248 times | Thu 21 May 2026 | 323.30 (0.86%) | 322.00 | 319.20 - 328.00 | 0.9879 times | Wed 20 May 2026 | 320.55 (2.56%) | 314.00 | 305.00 - 326.40 | 1.2083 times | Tue 19 May 2026 | 312.55 (3.56%) | 301.00 | 301.00 - 315.00 | 0.815 times | Mon 18 May 2026 | 301.80 (-0.51%) | 300.00 | 291.00 - 303.35 | 0.8308 times | Fri 15 May 2026 | 303.35 (-2.65%) | 309.00 | 298.00 - 312.30 | 1.3389 times | Thu 14 May 2026 | 311.60 (-4.78%) | 310.90 | 310.90 - 316.95 | 2.9459 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL_BE are 315.9 and 336.9
| Weekly Target 1 | 300.27 |
| Weekly Target 2 | 310.53 |
| Weekly Target 3 | 321.26666666667 |
| Weekly Target 4 | 331.53 |
| Weekly Target 5 | 342.27 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.80 (1.57%) | 315.90 | 311.00 - 332.00 | 0.5026 times | Fri 22 May 2026 | 315.85 (4.12%) | 300.00 | 291.00 - 328.00 | 0.5111 times | Fri 15 May 2026 | 303.35 (-11.2%) | 347.00 | 298.00 - 347.00 | 1.0358 times | Fri 08 May 2026 | 341.60 (14.1%) | 301.95 | 301.95 - 355.30 | 2.3844 times | Thu 30 April 2026 | 299.38 (0%) | 296.00 | 285.01 - 306.99 | 0.5662 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL_BE are 305.9 and 370.2
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 289.43 |
| Monthly Target 3 | 322.36666666667 |
| Monthly Target 4 | 353.73 |
| Monthly Target 5 | 386.67 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.80 (7.15%) | 301.95 | 291.00 - 355.30 | 1.6464 times | Thu 30 April 2026 | 299.38 (0%) | 310.00 | 285.01 - 311.58 | 0.3536 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL_BE are 302.91 and 373.2
| Yearly Target 1 | 250.08 |
| Yearly Target 2 | 285.44 |
| Yearly Target 3 | 320.37 |
| Yearly Target 4 | 355.73 |
| Yearly Target 5 | 390.66 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.80 (0%) | 310.00 | 285.01 - 355.30 | 1 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical MEIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 13 points
Upper Bollinger band is at 349 and lower is at 297, while middle bands are at 310 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (MEIL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.52 and MangalElectrical MEIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical MEIL_BE stock. Volume based technical analysis of MangalElectrical MEIL_BE stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL_BE
DMA (daily moving average) of Mangal Electrical MEIL_BE
| DMA period | DMA value |
| 5 day DMA | 322.17 |
| 12 day DMA | 317.6 |
| 20 day DMA | 322.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.1 | 322.75 | 320.93 |
| 12 day EMA | 319.65 | 319.44 | 318.18 |
| 20 day EMA | 318.75 | 318.53 | 317.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangal Electrical MEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.17 | 322.67 | 321.5 |
| 12 day SMA | 317.6 | 317.61 | 318.55 |
| 20 day SMA | 322.22 | 321.13 | 319.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


