ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 316.9 and 335.9

Intraday Target 1302.93
Intraday Target 2311.87
Intraday Target 3321.93333333333
Intraday Target 4330.87
Intraday Target 5340.93

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 29 May 2026 320.80 (-1.72%) 313.00 313.00 - 332.00 1.1889 times
Wed 27 May 2026 326.40 (0.59%) 325.00 313.00 - 330.00 1.4746 times
Tue 26 May 2026 324.50 (0.37%) 327.90 311.15 - 329.40 0.9911 times
Mon 25 May 2026 323.30 (2.36%) 315.90 311.00 - 330.00 0.6396 times
Fri 22 May 2026 315.85 (-2.3%) 328.00 311.00 - 328.00 0.5248 times
Thu 21 May 2026 323.30 (0.86%) 322.00 319.20 - 328.00 0.9879 times
Wed 20 May 2026 320.55 (2.56%) 314.00 305.00 - 326.40 1.2083 times
Tue 19 May 2026 312.55 (3.56%) 301.00 301.00 - 315.00 0.815 times
Mon 18 May 2026 301.80 (-0.51%) 300.00 291.00 - 303.35 0.8308 times
Fri 15 May 2026 303.35 (-2.65%) 309.00 298.00 - 312.30 1.3389 times
Thu 14 May 2026 311.60 (-4.78%) 310.90 310.90 - 316.95 2.9459 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 315.9 and 336.9

Weekly Target 1300.27
Weekly Target 2310.53
Weekly Target 3321.26666666667
Weekly Target 4331.53
Weekly Target 5342.27

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 29 May 2026 320.80 (1.57%) 315.90 311.00 - 332.00 0.5026 times
Fri 22 May 2026 315.85 (4.12%) 300.00 291.00 - 328.00 0.5111 times
Fri 15 May 2026 303.35 (-11.2%) 347.00 298.00 - 347.00 1.0358 times
Fri 08 May 2026 341.60 (14.1%) 301.95 301.95 - 355.30 2.3844 times
Thu 30 April 2026 299.38 (0%) 296.00 285.01 - 306.99 0.5662 times
Sun 31 May 2026 (0%) - 0 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 305.9 and 370.2

Monthly Target 1258.07
Monthly Target 2289.43
Monthly Target 3322.36666666667
Monthly Target 4353.73
Monthly Target 5386.67

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 29 May 2026 320.80 (7.15%) 301.95 291.00 - 355.30 1.6464 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.3536 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL_BE are 302.91 and 373.2

Yearly Target 1250.08
Yearly Target 2285.44
Yearly Target 3320.37
Yearly Target 4355.73
Yearly Target 5390.66

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 29 May 2026 320.80 (0%) 310.00 285.01 - 355.30 1 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 319.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 349 and lower is at 297, while middle bands are at 310 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalElectrical (MEIL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalElectrical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.52 and MangalElectrical MEIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalElectrical MEIL_BE stock. Volume based technical analysis of MangalElectrical MEIL_BE stock is negative.

MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 322.17
12 day DMA 317.6
20 day DMA 322.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA322.1322.75320.93
12 day EMA319.65319.44318.18
20 day EMA318.75318.53317.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA322.17322.67321.5
12 day SMA317.6317.61318.55
20 day SMA322.22321.13319.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top