ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 298.55 and 306

Intraday Target 1292.85
Intraday Target 2296.8
Intraday Target 3300.3
Intraday Target 4304.25
Intraday Target 5307.75

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Tue 30 June 2026 300.75 (0.28%) 300.00 296.35 - 303.80 0.3509 times
Mon 29 June 2026 299.90 (-2.09%) 306.30 296.00 - 307.95 0.5522 times
Thu 25 June 2026 306.30 (1.98%) 301.00 295.10 - 312.00 1.3001 times
Wed 24 June 2026 300.35 (-3.24%) 310.40 299.95 - 311.00 1.4771 times
Tue 23 June 2026 310.40 (-2.39%) 314.50 305.60 - 321.00 1.0151 times
Mon 22 June 2026 318.00 (0.73%) 319.95 312.30 - 320.00 0.8164 times
Fri 19 June 2026 315.70 (0.08%) 312.50 311.05 - 320.00 1.7988 times
Thu 18 June 2026 315.45 (0.94%) 315.00 310.65 - 320.00 1.3724 times
Wed 17 June 2026 312.50 (-0.19%) 310.30 310.30 - 315.95 0.8609 times
Tue 16 June 2026 313.10 (0.84%) 316.40 309.00 - 318.00 0.4561 times
Mon 15 June 2026 310.50 (-0.54%) 318.05 309.00 - 322.00 1.5208 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 292.4 and 304.35

Weekly Target 1289.62
Weekly Target 2295.18
Weekly Target 3301.56666666667
Weekly Target 4307.13
Weekly Target 5313.52

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Tue 30 June 2026 300.75 (-1.81%) 306.30 296.00 - 307.95 0.1033 times
Thu 25 June 2026 306.30 (-2.98%) 319.95 295.10 - 321.00 0.5272 times
Fri 19 June 2026 315.70 (1.12%) 318.05 309.00 - 322.00 0.6874 times
Fri 12 June 2026 312.20 (-2.24%) 319.35 295.00 - 319.35 0.6008 times
Fri 05 June 2026 319.35 (-0.45%) 320.80 313.00 - 327.00 0.4903 times
Fri 29 May 2026 320.80 (1.57%) 315.90 311.00 - 332.00 0.763 times
Fri 22 May 2026 315.85 (4.12%) 300.00 291.00 - 328.00 0.7759 times
Fri 15 May 2026 303.35 (-11.2%) 347.00 298.00 - 347.00 1.5725 times
Fri 08 May 2026 341.60 (14.1%) 301.95 301.95 - 355.30 3.6201 times
Thu 30 April 2026 299.38 (0%) 296.00 285.01 - 306.99 0.8596 times
Tue 30 June 2026 (0%) - 0 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 281.88 and 313.88

Monthly Target 1275.58
Monthly Target 2288.17
Monthly Target 3307.58333333333
Monthly Target 4320.17
Monthly Target 5339.58

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 30 June 2026 300.75 (-6.25%) 320.80 295.00 - 327.00 0.6827 times
Fri 29 May 2026 320.80 (7.15%) 301.95 291.00 - 355.30 1.9077 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.4097 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL_BE are 257.74 and 328.03

Yearly Target 1243.4
Yearly Target 2272.07
Yearly Target 3313.68666666667
Yearly Target 4342.36
Yearly Target 5383.98

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 30 June 2026 300.75 (0%) 310.00 285.01 - 355.30 1 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 7 points

Upper Bollinger band is at 326 and lower is at 298, while middle bands are at 305 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.03 and MangalElectrical MEIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL_BE stock. Volume based technical analysis of MangalElectrical MEIL_BE stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 303.54
12 day DMA 309.6
20 day DMA 311.59
35 day DMA 314.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.88305.45308.23
12 day EMA307.94309.25310.95
20 day EMA310.36311.37312.58
35 day EMA312.9313.62314.43
50 day EMA000

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA303.54306.99310.15
12 day SMA309.6309.67310.2
20 day SMA311.59312.56313.6
35 day SMA314.91316.07317.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top