ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 278.48 and 299.88

Intraday Target 1274.68
Intraday Target 2282.27
Intraday Target 3296.08333333333
Intraday Target 4303.67
Intraday Target 5317.48

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 22 July 2026 289.85 (-2.7%) 309.90 288.50 - 309.90 2.4392 times
Tue 21 July 2026 297.90 (-1.18%) 301.45 295.25 - 305.00 0.8631 times
Mon 20 July 2026 301.45 (1.28%) 297.20 293.05 - 303.00 0.665 times
Fri 17 July 2026 297.65 (-0.53%) 299.25 296.40 - 302.00 0.9869 times
Thu 16 July 2026 299.25 (0.25%) 297.00 297.00 - 302.90 0.5575 times
Wed 15 July 2026 298.50 (0.42%) 297.60 295.50 - 303.00 0.889 times
Tue 14 July 2026 297.25 (-0.82%) 298.00 296.60 - 301.95 0.7293 times
Mon 13 July 2026 299.70 (-0.46%) 300.00 294.15 - 302.60 0.995 times
Fri 10 July 2026 301.10 (1.23%) 295.25 295.25 - 302.90 0.7155 times
Thu 09 July 2026 297.45 (-0.13%) 299.00 294.00 - 303.95 1.1596 times
Wed 08 July 2026 297.85 (-2.74%) 306.00 295.05 - 306.25 1.0336 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 278.48 and 299.88

Weekly Target 1274.68
Weekly Target 2282.27
Weekly Target 3296.08333333333
Weekly Target 4303.67
Weekly Target 5317.48

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 22 July 2026 289.85 (-2.62%) 297.20 288.50 - 309.90 0.5978 times
Fri 17 July 2026 297.65 (-1.15%) 300.00 294.15 - 303.00 0.6265 times
Fri 10 July 2026 301.10 (-1.86%) 301.00 294.00 - 308.40 0.5659 times
Fri 03 July 2026 306.80 (0.16%) 306.30 290.00 - 310.90 0.7688 times
Thu 25 June 2026 306.30 (-2.98%) 319.95 295.10 - 321.00 1.0204 times
Fri 19 June 2026 315.70 (1.12%) 318.05 309.00 - 322.00 1.3304 times
Fri 12 June 2026 312.20 (-2.24%) 319.35 295.00 - 319.35 1.1628 times
Fri 05 June 2026 319.35 (-0.45%) 320.80 313.00 - 327.00 0.949 times
Fri 29 May 2026 320.80 (1.57%) 315.90 311.00 - 332.00 1.4767 times
Fri 22 May 2026 315.85 (4.12%) 300.00 291.00 - 328.00 1.5017 times
Fri 15 May 2026 303.35 (-11.2%) 347.00 298.00 - 347.00 3.0436 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 277.98 and 300.38

Monthly Target 1274.02
Monthly Target 2281.93
Monthly Target 3296.41666666667
Monthly Target 4304.33
Monthly Target 5318.82

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 22 July 2026 289.85 (-3.62%) 303.40 288.50 - 310.90 0.413 times
Tue 30 June 2026 300.75 (-6.25%) 320.80 295.00 - 327.00 0.8162 times
Fri 29 May 2026 320.80 (7.15%) 301.95 291.00 - 355.30 2.2809 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.4898 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL_BE are 252.29 and 322.58

Yearly Target 1239.76
Yearly Target 2264.81
Yearly Target 3310.05333333333
Yearly Target 4335.1
Yearly Target 5380.34

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 22 July 2026 289.85 (0%) 310.00 285.01 - 355.30 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.48

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE looks bearish. It has broken an important support level of 295 with high volumes

Munafa value: 0 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 5 points

Upper Bollinger band is at 310 and lower is at 292, while middle bands are at 297 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.58 and MangalElectrical MEIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL_BE stock. Volume based technical analysis of MangalElectrical MEIL_BE stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 297.22
12 day DMA 298.68
20 day DMA 300.54
35 day DMA 306.42
50 day DMA 310.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.96299.02299.58
12 day EMA298.65300.25300.68
20 day EMA301.27302.47302.95
35 day EMA305.92306.87307.4
50 day EMA311311.86312.43

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.22298.95298.82
12 day SMA298.68300.1300.27
20 day SMA300.54301.94302.83
35 day SMA306.42307.29307.94
50 day SMA310.29311.33312.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top