MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL_BE
- Forcast & Targets MEIL_BE
- MEIL_BE Experts view
- Tomorrow's Movement MEIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 278.48 and 299.88
| Intraday Target 1 | 274.68 |
| Intraday Target 2 | 282.27 |
| Intraday Target 3 | 296.08333333333 |
| Intraday Target 4 | 303.67 |
| Intraday Target 5 | 317.48 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 289.85 (-2.7%) | 309.90 | 288.50 - 309.90 | 2.4392 times | Tue 21 July 2026 | 297.90 (-1.18%) | 301.45 | 295.25 - 305.00 | 0.8631 times | Mon 20 July 2026 | 301.45 (1.28%) | 297.20 | 293.05 - 303.00 | 0.665 times | Fri 17 July 2026 | 297.65 (-0.53%) | 299.25 | 296.40 - 302.00 | 0.9869 times | Thu 16 July 2026 | 299.25 (0.25%) | 297.00 | 297.00 - 302.90 | 0.5575 times | Wed 15 July 2026 | 298.50 (0.42%) | 297.60 | 295.50 - 303.00 | 0.889 times | Tue 14 July 2026 | 297.25 (-0.82%) | 298.00 | 296.60 - 301.95 | 0.7293 times | Mon 13 July 2026 | 299.70 (-0.46%) | 300.00 | 294.15 - 302.60 | 0.995 times | Fri 10 July 2026 | 301.10 (1.23%) | 295.25 | 295.25 - 302.90 | 0.7155 times | Thu 09 July 2026 | 297.45 (-0.13%) | 299.00 | 294.00 - 303.95 | 1.1596 times | Wed 08 July 2026 | 297.85 (-2.74%) | 306.00 | 295.05 - 306.25 | 1.0336 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL_BE are 278.48 and 299.88
| Weekly Target 1 | 274.68 |
| Weekly Target 2 | 282.27 |
| Weekly Target 3 | 296.08333333333 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 317.48 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 289.85 (-2.62%) | 297.20 | 288.50 - 309.90 | 0.5978 times | Fri 17 July 2026 | 297.65 (-1.15%) | 300.00 | 294.15 - 303.00 | 0.6265 times | Fri 10 July 2026 | 301.10 (-1.86%) | 301.00 | 294.00 - 308.40 | 0.5659 times | Fri 03 July 2026 | 306.80 (0.16%) | 306.30 | 290.00 - 310.90 | 0.7688 times | Thu 25 June 2026 | 306.30 (-2.98%) | 319.95 | 295.10 - 321.00 | 1.0204 times | Fri 19 June 2026 | 315.70 (1.12%) | 318.05 | 309.00 - 322.00 | 1.3304 times | Fri 12 June 2026 | 312.20 (-2.24%) | 319.35 | 295.00 - 319.35 | 1.1628 times | Fri 05 June 2026 | 319.35 (-0.45%) | 320.80 | 313.00 - 327.00 | 0.949 times | Fri 29 May 2026 | 320.80 (1.57%) | 315.90 | 311.00 - 332.00 | 1.4767 times | Fri 22 May 2026 | 315.85 (4.12%) | 300.00 | 291.00 - 328.00 | 1.5017 times | Fri 15 May 2026 | 303.35 (-11.2%) | 347.00 | 298.00 - 347.00 | 3.0436 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL_BE are 277.98 and 300.38
| Monthly Target 1 | 274.02 |
| Monthly Target 2 | 281.93 |
| Monthly Target 3 | 296.41666666667 |
| Monthly Target 4 | 304.33 |
| Monthly Target 5 | 318.82 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 289.85 (-3.62%) | 303.40 | 288.50 - 310.90 | 0.413 times | Tue 30 June 2026 | 300.75 (-6.25%) | 320.80 | 295.00 - 327.00 | 0.8162 times | Fri 29 May 2026 | 320.80 (7.15%) | 301.95 | 291.00 - 355.30 | 2.2809 times | Thu 30 April 2026 | 299.38 (0%) | 310.00 | 285.01 - 311.58 | 0.4898 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL_BE are 252.29 and 322.58
| Yearly Target 1 | 239.76 |
| Yearly Target 2 | 264.81 |
| Yearly Target 3 | 310.05333333333 |
| Yearly Target 4 | 335.1 |
| Yearly Target 5 | 380.34 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 289.85 (0%) | 310.00 | 285.01 - 355.30 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangal Electrical MEIL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mangal Electrical MEIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.48
Tomorrow's movement Prediction of Mangal Electrical MEIL_BE looks bearish. It has broken an important support level of 295 with high volumes
Munafa value: 0 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 5 points
Upper Bollinger band is at 310 and lower is at 292, while middle bands are at 297 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.58 and MangalElectrical MEIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL_BE stock. Volume based technical analysis of MangalElectrical MEIL_BE stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL_BE
DMA (daily moving average) of Mangal Electrical MEIL_BE
| DMA period | DMA value |
| 5 day DMA | 297.22 |
| 12 day DMA | 298.68 |
| 20 day DMA | 300.54 |
| 35 day DMA | 306.42 |
| 50 day DMA | 310.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.96 | 299.02 | 299.58 |
| 12 day EMA | 298.65 | 300.25 | 300.68 |
| 20 day EMA | 301.27 | 302.47 | 302.95 |
| 35 day EMA | 305.92 | 306.87 | 307.4 |
| 50 day EMA | 311 | 311.86 | 312.43 |
SMA (simple moving average) of Mangal Electrical MEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.22 | 298.95 | 298.82 |
| 12 day SMA | 298.68 | 300.1 | 300.27 |
| 20 day SMA | 300.54 | 301.94 | 302.83 |
| 35 day SMA | 306.42 | 307.29 | 307.94 |
| 50 day SMA | 310.29 | 311.33 | 312.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


