ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 303.25 and 316.25

Intraday Target 1300.83
Intraday Target 2305.67
Intraday Target 3313.83333333333
Intraday Target 4318.67
Intraday Target 5326.83

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Mon 15 June 2026 310.50 (-0.54%) 318.05 309.00 - 322.00 1.4767 times
Fri 12 June 2026 312.20 (3.51%) 303.50 303.50 - 315.00 1.3325 times
Thu 11 June 2026 301.60 (-1.52%) 305.20 295.00 - 308.00 1.1328 times
Wed 10 June 2026 306.25 (-3.13%) 314.60 303.50 - 314.60 0.847 times
Tue 09 June 2026 316.15 (1.38%) 313.00 306.20 - 317.85 0.4686 times
Mon 08 June 2026 311.85 (-2.35%) 319.35 303.40 - 319.35 1.3186 times
Fri 05 June 2026 319.35 (-0.08%) 319.60 316.50 - 322.65 0.7384 times
Thu 04 June 2026 319.60 (0.02%) 316.00 315.00 - 323.00 0.9271 times
Wed 03 June 2026 319.55 (-0.85%) 324.70 315.00 - 326.40 0.6701 times
Tue 02 June 2026 322.30 (0.69%) 318.50 313.00 - 327.00 1.0882 times
Mon 01 June 2026 320.10 (-0.22%) 320.80 317.00 - 326.95 0.7381 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 303.25 and 316.25

Weekly Target 1300.83
Weekly Target 2305.67
Weekly Target 3313.83333333333
Weekly Target 4318.67
Weekly Target 5326.83

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Mon 15 June 2026 310.50 (-0.54%) 318.05 309.00 - 322.00 0.1571 times
Fri 12 June 2026 312.20 (-2.24%) 319.35 295.00 - 319.35 0.5427 times
Fri 05 June 2026 319.35 (-0.45%) 320.80 313.00 - 327.00 0.4429 times
Fri 29 May 2026 320.80 (1.57%) 315.90 311.00 - 332.00 0.6892 times
Fri 22 May 2026 315.85 (4.12%) 300.00 291.00 - 328.00 0.7009 times
Fri 15 May 2026 303.35 (-11.2%) 347.00 298.00 - 347.00 1.4205 times
Fri 08 May 2026 341.60 (14.1%) 301.95 301.95 - 355.30 3.2701 times
Thu 30 April 2026 299.38 (0%) 296.00 285.01 - 306.99 0.7765 times
Tue 16 June 2026 (0%) - 0 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 286.75 and 318.75

Monthly Target 1278.83
Monthly Target 2294.67
Monthly Target 3310.83333333333
Monthly Target 4326.67
Monthly Target 5342.83

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 15 June 2026 310.50 (-3.21%) 320.80 295.00 - 327.00 0.4019 times
Fri 29 May 2026 320.80 (7.15%) 301.95 291.00 - 355.30 2.1388 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.4593 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL_BE are 297.76 and 368.05

Yearly Target 1246.65
Yearly Target 2278.57
Yearly Target 3316.93666666667
Yearly Target 4348.86
Yearly Target 5387.23

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 15 June 2026 310.50 (0%) 310.00 285.01 - 355.30 1 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 303, while middle bands are at 310 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalElectrical (MEIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.19 and MangalElectrical MEIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL_BE stock. Volume based technical analysis of MangalElectrical MEIL_BE stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 309.34
12 day DMA 315.02
20 day DMA 316.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA310.42310.38309.47
12 day EMA313.32313.83314.13
20 day EMA314.92315.38315.71
35 day EMA316.43316.78
50 day EMA000

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA309.34309.61311.04
12 day SMA315.02316.35317.37
20 day SMA316.43316.07316.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top