Munafa Stock Market Course + Intraday & FNO calls 
McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do MCLEODRUSS
- Forcast & Targets MCLEODRUSS
- MCLEODRUSS Experts view
- Tomorrow's Movement MCLEODRUSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCLEODRUSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRussel
Strong intraday Stock price targets for McleodRussel are 40.5 and 42.29
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.923333333333 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 43.71 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.58 (-2.19%) | 42.00 | 41.20 - 42.99 | 0.3319 times | Thu 01 October 2026 | 42.51 (-4.98%) | 44.05 | 42.51 - 44.95 | 0.8436 times | Wed 30 September 2026 | 44.74 (2.71%) | 45.55 | 44.50 - 45.73 | 1.7181 times | Tue 29 September 2026 | 43.56 (-0.25%) | 42.92 | 42.92 - 44.18 | 0.5104 times | Mon 28 September 2026 | 43.67 (1.37%) | 43.50 | 43.11 - 45.23 | 1.8817 times | Fri 25 September 2026 | 43.08 (-3.93%) | 44.55 | 42.76 - 45.06 | 1.7262 times | Thu 24 September 2026 | 44.84 (-5%) | 46.10 | 44.84 - 47.80 | 1.2265 times | Wed 23 September 2026 | 47.20 (4.98%) | 45.69 | 44.96 - 47.20 | 0.3536 times | Tue 22 September 2026 | 44.96 (-3.39%) | 48.00 | 44.30 - 48.29 | 1.3187 times | Mon 21 September 2026 | 46.54 (4.99%) | 46.54 | 46.54 - 46.54 | 0.0892 times | Fri 18 September 2026 | 44.33 (5%) | 42.22 | 42.22 - 44.33 | 0.233 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 40.5 and 42.29
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.58 (-2.19%) | 42.00 | 41.20 - 42.99 | 0.1023 times | Thu 01 October 2026 | 42.51 (-1.32%) | 43.50 | 42.51 - 45.73 | 1.5272 times | Fri 25 September 2026 | 43.08 (-2.82%) | 46.54 | 42.76 - 48.29 | 1.4533 times | Fri 18 September 2026 | 44.33 (2.43%) | 43.11 | 40.36 - 44.33 | 0.9521 times | Fri 11 September 2026 | 43.28 (-6.52%) | 46.30 | 42.15 - 46.59 | 1.0427 times | Fri 04 September 2026 | 46.30 (-7.05%) | 49.57 | 46.00 - 51.74 | 1.0351 times | Fri 28 August 2026 | 49.81 (1.01%) | 49.80 | 48.48 - 51.94 | 0.925 times | Fri 21 August 2026 | 49.31 (6.57%) | 47.90 | 43.91 - 51.70 | 1.5167 times | Fri 14 August 2026 | 46.27 (-8.03%) | 50.75 | 45.99 - 50.75 | 1.0655 times | Thu 16 April 2026 | 50.31 (15.73%) | 45.64 | 45.64 - 50.31 | 0.38 times | Fri 10 April 2026 | 43.47 (24.06%) | 35.51 | 34.50 - 46.64 | 2.9019 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 39.52 and 43.27
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.58 (-7.06%) | 44.05 | 41.20 - 44.95 | 0.044 times | Wed 30 September 2026 | 44.74 (-9.71%) | 49.55 | 40.36 - 50.99 | 0.6667 times | Mon 31 August 2026 | 49.55 (-1.51%) | 50.75 | 43.91 - 51.94 | 0.4582 times | Thu 16 April 2026 | 50.31 (73.66%) | 31.39 | 31.14 - 50.31 | 0.4831 times | Mon 30 March 2026 | 28.97 (-30.53%) | 41.20 | 28.50 - 41.50 | 1.6597 times | Fri 27 February 2026 | 41.70 (-3.49%) | 43.21 | 40.50 - 48.24 | 0.7105 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.5462 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 3.2449 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 1.2227 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.964 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 3.9634 times |
Yearly price and charts McleodRussel
Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 23.32 and 46.76
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 40.673333333333 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 64.11 |
Yearly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.58 (-19.59%) | 45.15 | 28.50 - 51.94 | 0.3331 times | Fri 10 October 2025 | 51.71 (18.01%) | 38.49 | 29.35 - 56.59 | 0.9204 times | Wed 04 December 2024 | 43.82 (57.63%) | 28.50 | 21.55 - 43.82 | 1.315 times | Thu 28 December 2023 | 27.80 (-6.24%) | 30.20 | 17.75 - 31.40 | 1.1942 times | Fri 30 December 2022 | 29.65 (11.47%) | 26.75 | 18.10 - 41.40 | 1.9705 times | Fri 31 December 2021 | 26.60 (20.63%) | 22.65 | 17.30 - 43.50 | 1.5342 times | Thu 31 December 2020 | 22.05 (374.19%) | 4.80 | 1.85 - 28.45 | 0.4925 times | Tue 31 December 2019 | 4.65 (-96.08%) | 118.55 | 3.90 - 119.10 | 0.7639 times | Mon 31 December 2018 | 118.55 (-42.2%) | 206.00 | 112.10 - 206.90 | 0.5422 times | Fri 29 December 2017 | 205.10 (46.66%) | 140.00 | 138.90 - 248.70 | 0.9341 times | Fri 30 December 2016 | 139.85 (-19.86%) | 174.90 | 129.05 - 219.70 | 0.9964 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McleodRussel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRussel in short term and the sell signal is strong.
McleodRussel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRussel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.
McleodRussel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.08 |
| 35 day DMA | 45.88 |
| 50 day DMA | 44.25 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.41 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.67 | 44.25 |
| 12 day EMA | 43.77 | 44.17 | 44.47 |
| 20 day EMA | 44.15 | 44.42 | 44.62 |
| 35 day EMA | 43.57 | 43.69 | 43.76 |
| 50 day EMA | 43.25 | 43.32 | 43.35 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.51 | 43.98 |
| 12 day SMA | 44.1 | 44.18 | 44.11 |
| 20 day SMA | 44.08 | 44.33 | 44.56 |
| 35 day SMA | 45.88 | 46.02 | 46.17 |
| 50 day SMA | 44.25 | 44.08 | 43.87 |
| 100 day SMA | 42.47 | 42.5 | 42.59 |
| 150 day SMA | 41.41 | 41.39 | 41.38 |
| 200 day SMA | 39.85 | 39.8 | 39.75 |
Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS
EPS is -112.15 and PE is: -0.37
Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)
Debt: 1938.70 in crores
Market capitalization: 322.77
EPS is -111.11 and PE is: -0.37
Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)
Debt: 1938.70 in crores
Market capitalization: 283.45
Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
