ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong intraday Stock price targets for McleodRussel are 30.2 and 32.51

Intraday Target 129.73
Intraday Target 230.66
Intraday Target 332.036666666667
Intraday Target 432.97
Intraday Target 534.35

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Fri 27 March 2026 31.60 (-4.7%) 33.40 31.10 - 33.41 2.976 times
Wed 25 March 2026 33.16 (3.53%) 32.50 32.23 - 34.80 0.848 times
Tue 24 March 2026 32.03 (-0.87%) 34.49 31.65 - 34.49 1.1364 times
Mon 23 March 2026 32.31 (-6.99%) 34.20 32.11 - 34.47 0.8984 times
Fri 20 March 2026 34.74 (0.55%) 35.26 34.51 - 36.02 0.4621 times
Thu 19 March 2026 34.55 (-4.16%) 35.35 34.25 - 35.95 0.3528 times
Wed 18 March 2026 36.05 (1.81%) 35.36 35.36 - 36.68 0.6203 times
Tue 17 March 2026 35.41 (0.25%) 35.79 35.03 - 36.54 1.1441 times
Mon 16 March 2026 35.32 (-4.72%) 38.00 35.00 - 38.68 0.9329 times
Fri 13 March 2026 37.07 (-3.96%) 38.59 36.88 - 39.46 0.629 times
Thu 12 March 2026 38.60 (-2.97%) 39.78 38.11 - 40.24 0.604 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 29.5 and 33.2

Weekly Target 128.8
Weekly Target 230.2
Weekly Target 332.5
Weekly Target 433.9
Weekly Target 536.2

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Fri 27 March 2026 31.60 (-9.04%) 34.20 31.10 - 34.80 2.1973 times
Fri 20 March 2026 34.74 (-6.29%) 38.00 34.25 - 38.68 1.3172 times
Fri 13 March 2026 37.07 (-2.65%) 38.00 36.17 - 41.50 1.1193 times
Fri 06 March 2026 38.08 (-8.68%) 41.20 37.26 - 41.20 1.136 times
Fri 27 February 2026 41.70 (-0.86%) 42.06 40.50 - 44.45 0.5379 times
Fri 20 February 2026 42.06 (-3.49%) 42.90 41.41 - 44.75 0.5405 times
Fri 13 February 2026 43.58 (3.39%) 42.90 42.30 - 48.24 1.0493 times
Fri 06 February 2026 42.15 (-2.45%) 43.21 41.00 - 45.23 0.6395 times
Fri 30 January 2026 43.21 (7.17%) 40.00 39.00 - 44.44 0.6037 times
Fri 23 January 2026 40.32 (-11.42%) 45.00 40.11 - 46.27 0.8593 times
Fri 16 January 2026 45.52 (-11.97%) 45.15 43.30 - 47.31 0.6646 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 26.15 and 36.55

Monthly Target 124.33
Monthly Target 227.97
Monthly Target 334.733333333333
Monthly Target 438.37
Monthly Target 545.13

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 27 March 2026 31.60 (-24.22%) 41.20 31.10 - 41.50 0.974 times
Fri 27 February 2026 41.70 (-3.49%) 43.21 40.50 - 48.24 0.4671 times
Fri 30 January 2026 43.21 (-16.44%) 45.15 39.00 - 47.31 0.3592 times
Fri 10 October 2025 51.71 (39.72%) 37.40 36.88 - 56.59 2.1336 times
Tue 30 September 2025 37.01 (-0.94%) 38.02 36.50 - 40.90 0.804 times
Fri 29 August 2025 37.36 (-1.76%) 38.30 34.52 - 40.20 0.6338 times
Thu 31 July 2025 38.03 (12.42%) 33.90 31.96 - 46.50 2.6061 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 0.9406 times
Fri 30 May 2025 31.40 (-6.77%) 33.50 29.35 - 35.23 0.5237 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.5578 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.0996 times

 monthly chart McleodRussel

Yearly price and charts McleodRussel

Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 22.78 and 39.92

Yearly Target 119.84
Yearly Target 225.72
Yearly Target 336.98
Yearly Target 442.86
Yearly Target 554.12

Yearly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 27 March 2026 31.60 (-38.89%) 45.15 31.10 - 48.24 0.2024 times
Fri 10 October 2025 51.71 (18.01%) 38.49 29.35 - 56.59 0.9329 times
Wed 04 December 2024 43.82 (57.63%) 28.50 21.55 - 43.82 1.3328 times
Thu 28 December 2023 27.80 (-6.24%) 30.20 17.75 - 31.40 1.2103 times
Fri 30 December 2022 29.65 (11.47%) 26.75 18.10 - 41.40 1.9971 times
Fri 31 December 2021 26.60 (20.63%) 22.65 17.30 - 43.50 1.5549 times
Thu 31 December 2020 22.05 (374.19%) 4.80 1.85 - 28.45 0.4991 times
Tue 31 December 2019 4.65 (-96.08%) 118.55 3.90 - 119.10 0.7742 times
Mon 31 December 2018 118.55 (-42.2%) 206.00 112.10 - 206.90 0.5496 times
Fri 29 December 2017 205.10 (46.66%) 140.00 138.90 - 248.70 0.9467 times
Fri 30 December 2016 139.85 (-19.86%) 174.90 129.05 - 219.70 1.0099 times

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.28

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McleodRussel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McleodRussel in short term and the sell signal is strong.

McleodRussel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McleodRussel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.

McleodRussel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 32.77
12 day DMA 35.05
20 day DMA 36.73
35 day DMA 39.56
50 day DMA 40.41
100 day DMA 39.93
150 day DMA 38.39
200 day DMA 37.42

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8533.4733.62
12 day EMA34.6535.2135.58
20 day EMA36.2736.7637.14
35 day EMA38.3938.7939.12
50 day EMA40.4440.841.11

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7733.3633.94
12 day SMA35.0535.7536.03
20 day SMA36.7337.2337.63
35 day SMA39.5639.9240.16
50 day SMA40.4140.6940.91
100 day SMA39.9339.9940.04
150 day SMA38.3938.3838.37
200 day SMA37.4237.4137.39

Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS

EPS is -112.15 and PE is: -0.28

Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)

Debt: 1938.70 in crores

Market capitalization: 322.77

EPS is -111.11 and PE is: -0.28

Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)

Debt: 1938.70 in crores

Market capitalization: 283.45

Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top