Munafa Stock Market Course + Intraday & FNO calls 
McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do MCLEODRUSS
- Forcast & Targets MCLEODRUSS
- MCLEODRUSS Experts view
- Tomorrow's Movement MCLEODRUSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCLEODRUSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRussel
Strong intraday Stock price targets for McleodRussel are 45.18 and 47.13
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 45.573333333333 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 47.52 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.95 (1.1%) | 45.80 | 44.41 - 46.36 | 1.3499 times | Wed 11 February 2026 | 45.45 (-3.03%) | 47.99 | 45.20 - 48.24 | 0.7092 times | Tue 10 February 2026 | 46.87 (1.82%) | 46.49 | 45.52 - 47.72 | 1.2794 times | Mon 09 February 2026 | 46.03 (9.21%) | 42.90 | 42.30 - 46.36 | 2.3758 times | Fri 06 February 2026 | 42.15 (-2.23%) | 42.60 | 41.80 - 42.89 | 0.5283 times | Thu 05 February 2026 | 43.11 (-1.84%) | 43.92 | 42.90 - 45.23 | 0.5947 times | Wed 04 February 2026 | 43.92 (5%) | 41.25 | 41.25 - 43.92 | 0.6633 times | Tue 03 February 2026 | 41.83 (0.8%) | 42.60 | 41.11 - 43.55 | 0.9458 times | Mon 02 February 2026 | 41.50 (-1.64%) | 42.19 | 41.00 - 42.37 | 0.8398 times | Sun 01 February 2026 | 42.19 (-2.36%) | 43.21 | 41.75 - 44.80 | 0.7137 times | Fri 30 January 2026 | 43.21 (2.08%) | 42.30 | 41.57 - 44.44 | 1.6472 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 44.13 and 50.07
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.95 (9.02%) | 42.90 | 42.30 - 48.24 | 0.4183 times | Fri 06 February 2026 | 42.15 (-2.45%) | 43.21 | 41.00 - 45.23 | 0.3137 times | Fri 30 January 2026 | 43.21 (7.17%) | 40.00 | 39.00 - 44.44 | 0.2962 times | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.4216 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.326 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.3575 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 0.9936 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.8635 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3808 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.6289 times | Fri 05 September 2025 | 37.34 (-0.05%) | 38.02 | 36.99 - 39.50 | 0.3123 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 43.48 and 50.72
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 45.063333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.95 (6.34%) | 43.21 | 41.00 - 48.24 | 0.2827 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.4031 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.3945 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.9023 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.7114 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.9248 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 1.0556 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5878 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.626 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1117 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.2047 times |
Yearly price and charts McleodRussel
Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 42.48 and 51.72
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.95 (-11.14%) | 45.15 | 39.00 - 48.24 | 0.0696 times | Fri 10 October 2025 | 51.71 (18.01%) | 38.49 | 29.35 - 56.59 | 0.9455 times | Wed 04 December 2024 | 43.82 (57.63%) | 28.50 | 21.55 - 43.82 | 1.3508 times | Thu 28 December 2023 | 27.80 (-6.24%) | 30.20 | 17.75 - 31.40 | 1.2267 times | Fri 30 December 2022 | 29.65 (11.47%) | 26.75 | 18.10 - 41.40 | 2.0242 times | Fri 31 December 2021 | 26.60 (20.63%) | 22.65 | 17.30 - 43.50 | 1.576 times | Thu 31 December 2020 | 22.05 (374.19%) | 4.80 | 1.85 - 28.45 | 0.5059 times | Tue 31 December 2019 | 4.65 (-96.08%) | 118.55 | 3.90 - 119.10 | 0.7847 times | Mon 31 December 2018 | 118.55 (-42.2%) | 206.00 | 112.10 - 206.90 | 0.557 times | Fri 29 December 2017 | 205.10 (46.66%) | 140.00 | 138.90 - 248.70 | 0.9596 times | Fri 30 December 2016 | 139.85 (-19.86%) | 174.90 | 129.05 - 219.70 | 1.0235 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.69
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McleodRussel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRussel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McleodRussel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRussel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and McleodRussel MCLEODRUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.
McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.63 |
| 50 day DMA | 41.85 |
| 100 day DMA | 39.33 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 44.99 | 44.76 |
| 12 day EMA | 44.26 | 43.95 | 43.68 |
| 20 day EMA | 43.76 | 43.53 | 43.33 |
| 35 day EMA | 42.5 | 42.3 | 42.11 |
| 50 day EMA | 41.88 | 41.71 | 41.56 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 44.72 | 44.42 |
| 12 day SMA | 43.71 | 43.34 | 42.84 |
| 20 day SMA | 43.01 | 42.96 | 42.98 |
| 35 day SMA | 43.63 | 43.4 | 43.15 |
| 50 day SMA | 41.85 | 41.69 | 41.54 |
| 100 day SMA | 39.33 | 39.2 | 39.07 |
| 150 day SMA | 37.54 | 37.47 | 37.41 |
| 200 day SMA | 36.25 | 36.2 | 36.15 |
Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS
EPS is -112.15 and PE is: -0.41
Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)
Debt: 1938.70 in crores
Market capitalization: 322.77
EPS is -111.11 and PE is: -0.41
Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)
Debt: 1938.70 in crores
Market capitalization: 283.45
Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
