ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong intraday Stock price targets for McleodRussel are 35.39 and 37.22

Intraday Target 135.04
Intraday Target 235.74
Intraday Target 336.87
Intraday Target 437.57
Intraday Target 538.7

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Mon 09 March 2026 36.44 (-4.31%) 38.00 36.17 - 38.00 0.7703 times
Fri 06 March 2026 38.08 (-0.7%) 38.35 37.50 - 39.26 0.9306 times
Thu 05 March 2026 38.35 (-0.8%) 39.28 37.96 - 39.28 2.0327 times
Wed 04 March 2026 38.66 (-1.9%) 37.26 37.26 - 40.15 1.6973 times
Mon 02 March 2026 39.41 (-5.49%) 41.20 38.91 - 41.20 1.6032 times
Fri 27 February 2026 41.70 (0.92%) 41.32 40.68 - 44.45 0.5753 times
Thu 26 February 2026 41.32 (-0.48%) 41.50 41.21 - 42.56 0.5602 times
Wed 25 February 2026 41.52 (0.58%) 41.28 40.50 - 42.28 0.5038 times
Tue 24 February 2026 41.28 (-1.27%) 41.23 40.75 - 41.99 0.9795 times
Mon 23 February 2026 41.81 (-0.59%) 42.06 41.46 - 42.51 0.3471 times
Fri 20 February 2026 42.06 (0.45%) 41.87 41.60 - 43.03 0.7308 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 35.39 and 37.22

Weekly Target 135.04
Weekly Target 235.74
Weekly Target 336.87
Weekly Target 437.57
Weekly Target 538.7

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Mon 09 March 2026 36.44 (-4.31%) 38.00 36.17 - 38.00 0.0817 times
Fri 06 March 2026 38.08 (-8.68%) 41.20 37.26 - 41.20 0.6647 times
Fri 27 February 2026 41.70 (-0.86%) 42.06 40.50 - 44.45 0.3147 times
Fri 20 February 2026 42.06 (-3.49%) 42.90 41.41 - 44.75 0.3163 times
Fri 13 February 2026 43.58 (3.39%) 42.90 42.30 - 48.24 0.614 times
Fri 06 February 2026 42.15 (-2.45%) 43.21 41.00 - 45.23 0.3741 times
Fri 30 January 2026 43.21 (7.17%) 40.00 39.00 - 44.44 0.3532 times
Fri 23 January 2026 40.32 (-11.42%) 45.00 40.11 - 46.27 0.5028 times
Fri 16 January 2026 45.52 (-11.97%) 45.15 43.30 - 47.31 0.3889 times
Fri 10 October 2025 51.71 (20.51%) 44.10 43.98 - 56.59 6.3897 times
Fri 03 October 2025 42.91 (13.79%) 38.00 36.54 - 42.91 1.185 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.79 and 38.82

Monthly Target 132.91
Monthly Target 234.67
Monthly Target 337.936666666667
Monthly Target 439.7
Monthly Target 542.97

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Mon 09 March 2026 36.44 (-12.61%) 41.20 36.17 - 41.20 0.233 times
Fri 27 February 2026 41.70 (-3.49%) 43.21 40.50 - 48.24 0.5055 times
Fri 30 January 2026 43.21 (-16.44%) 45.15 39.00 - 47.31 0.3887 times
Fri 10 October 2025 51.71 (39.72%) 37.40 36.88 - 56.59 2.3088 times
Tue 30 September 2025 37.01 (-0.94%) 38.02 36.50 - 40.90 0.87 times
Fri 29 August 2025 37.36 (-1.76%) 38.30 34.52 - 40.20 0.6859 times
Thu 31 July 2025 38.03 (12.42%) 33.90 31.96 - 46.50 2.82 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 1.0178 times
Fri 30 May 2025 31.40 (-6.77%) 33.50 29.35 - 35.23 0.5667 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.6036 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.1077 times

 monthly chart McleodRussel

Yearly price and charts McleodRussel

Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 30.27 and 42.34

Yearly Target 128.21
Yearly Target 232.33
Yearly Target 340.283333333333
Yearly Target 444.4
Yearly Target 552.35

Yearly price and volumes Mcleod Russel

Date Closing Open Range Volume
Mon 09 March 2026 36.44 (-29.53%) 45.15 36.17 - 48.24 0.1181 times
Fri 10 October 2025 51.71 (18.01%) 38.49 29.35 - 56.59 0.9409 times
Wed 04 December 2024 43.82 (57.63%) 28.50 21.55 - 43.82 1.3443 times
Thu 28 December 2023 27.80 (-6.24%) 30.20 17.75 - 31.40 1.2207 times
Fri 30 December 2022 29.65 (11.47%) 26.75 18.10 - 41.40 2.0143 times
Fri 31 December 2021 26.60 (20.63%) 22.65 17.30 - 43.50 1.5683 times
Thu 31 December 2020 22.05 (374.19%) 4.80 1.85 - 28.45 0.5034 times
Tue 31 December 2019 4.65 (-96.08%) 118.55 3.90 - 119.10 0.7809 times
Mon 31 December 2018 118.55 (-42.2%) 206.00 112.10 - 206.90 0.5543 times
Fri 29 December 2017 205.10 (46.66%) 140.00 138.90 - 248.70 0.9549 times
Fri 30 December 2016 139.85 (-19.86%) 174.90 129.05 - 219.70 1.0185 times

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McleodRussel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McleodRussel in short term and the sell signal is strong.

McleodRussel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McleodRussel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.33 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.

McleodRussel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 38.19
12 day DMA 40.21
20 day DMA 41.94
35 day DMA 41.98
50 day DMA 42.83
100 day DMA 40.39
150 day DMA 38.08
200 day DMA 37.08

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1939.0739.56
12 day EMA39.8140.4240.85
20 day EMA40.7541.241.53
35 day EMA41.5941.8942.11
50 day EMA41.9642.1942.36

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1939.2439.89
12 day SMA40.2140.7441.1
20 day SMA41.9442.2342.48
35 day SMA41.9842.2442.44
50 day SMA42.8342.9142.9
100 day SMA40.3940.3740.33
150 day SMA38.0838.0638.02
200 day SMA37.0837.0336.97

Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS

EPS is -112.15 and PE is: -0.32

Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)

Debt: 1938.70 in crores

Market capitalization: 322.77

EPS is -111.11 and PE is: -0.33

Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)

Debt: 1938.70 in crores

Market capitalization: 283.45

Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top