Munafa Stock Market Course + Intraday & FNO calls 
McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do MCLEODRUSS
- Forcast & Targets MCLEODRUSS
- MCLEODRUSS Experts view
- Tomorrow's Movement MCLEODRUSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCLEODRUSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRussel
Strong intraday Stock price targets for McleodRussel are 43.13 and 46.03
| Intraday Target 1 | 42.49 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 45.386666666667 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 48.29 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.06 (-1.59%) | 46.35 | 44.10 - 47.00 | 0.1037 times | Tue 13 January 2026 | 45.79 (3.5%) | 44.10 | 44.10 - 46.33 | 0.1011 times | Mon 12 January 2026 | 44.24 (-14.45%) | 45.15 | 43.30 - 45.64 | 0.133 times | Fri 10 October 2025 | 51.71 (-4.84%) | 51.62 | 51.62 - 53.69 | 1.6889 times | Thu 09 October 2025 | 54.34 (-0.31%) | 54.00 | 51.78 - 56.59 | 3.0062 times | Wed 08 October 2025 | 54.51 (4.99%) | 54.51 | 53.51 - 54.51 | 0.6026 times | Tue 07 October 2025 | 51.92 (10%) | 51.92 | 49.77 - 51.92 | 2.6686 times | Mon 06 October 2025 | 47.20 (10%) | 44.10 | 43.98 - 47.20 | 0.3826 times | Fri 03 October 2025 | 42.91 (10%) | 39.12 | 39.02 - 42.91 | 1.1462 times | Wed 01 October 2025 | 39.01 (5.4%) | 37.40 | 36.88 - 40.00 | 0.1671 times | Tue 30 September 2025 | 37.01 (0.35%) | 36.88 | 36.64 - 37.68 | 0.0717 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 42.33 and 46.03
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.06 (-12.86%) | 45.15 | 43.30 - 47.00 | 0.2133 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.2733 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 0.978 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.85 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3748 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.619 times | Fri 05 September 2025 | 37.34 (-0.05%) | 38.02 | 36.99 - 39.50 | 0.3074 times | Fri 29 August 2025 | 37.36 (0.89%) | 37.00 | 35.54 - 39.50 | 0.498 times | Fri 22 August 2025 | 37.03 (0.43%) | 37.04 | 35.60 - 40.20 | 0.5679 times | Thu 14 August 2025 | 36.87 (3.89%) | 35.70 | 34.52 - 38.02 | 0.3182 times | Fri 08 August 2025 | 35.49 (-5.44%) | 37.17 | 35.25 - 39.35 | 0.366 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 42.33 and 46.03
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.06 (-12.86%) | 45.15 | 43.30 - 47.00 | 0.0789 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.2585 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.851 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.6709 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.7586 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 0.9956 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5544 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.5905 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1054 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.1362 times | Fri 29 November 2024 | 37.99 (33.39%) | 29.30 | 29.02 - 37.99 | 1.1569 times |
Yearly price and charts McleodRussel
Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 42.33 and 46.03
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 45.12 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.06 (-12.86%) | 45.15 | 43.30 - 47.00 | 0.0085 times | Fri 10 October 2025 | 51.71 (18.01%) | 38.49 | 29.35 - 56.59 | 0.9513 times | Wed 04 December 2024 | 43.82 (57.63%) | 28.50 | 21.55 - 43.82 | 1.3592 times | Thu 28 December 2023 | 27.80 (-6.24%) | 30.20 | 17.75 - 31.40 | 1.2342 times | Fri 30 December 2022 | 29.65 (11.47%) | 26.75 | 18.10 - 41.40 | 2.0366 times | Fri 31 December 2021 | 26.60 (20.63%) | 22.65 | 17.30 - 43.50 | 1.5857 times | Thu 31 December 2020 | 22.05 (374.19%) | 4.80 | 1.85 - 28.45 | 0.509 times | Tue 31 December 2019 | 4.65 (-96.08%) | 118.55 | 3.90 - 119.10 | 0.7895 times | Mon 31 December 2018 | 118.55 (-42.2%) | 206.00 | 112.10 - 206.90 | 0.5604 times | Fri 29 December 2017 | 205.10 (46.66%) | 140.00 | 138.90 - 248.70 | 0.9655 times | Fri 30 December 2016 | 139.85 (-19.86%) | 174.90 | 129.05 - 219.70 | 1.0298 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McleodRussel in short term and the buy signal is strong.
McleodRussel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRussel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.
McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 45.88 |
| 20 day DMA | 42.71 |
| 35 day DMA | 40.62 |
| 50 day DMA | 39.59 |
| 100 day DMA | 37.5 |
| 150 day DMA | 36.52 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.69 | 48.64 |
| 12 day EMA | 45.86 | 46.01 | 46.05 |
| 20 day EMA | 44.11 | 44.01 | 43.82 |
| 35 day EMA | 42.13 | 41.96 | 41.73 |
| 50 day EMA | 40.37 | 40.18 | 39.95 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 50.12 | 51.34 |
| 12 day SMA | 45.88 | 45.27 | 44.68 |
| 20 day SMA | 42.71 | 42.33 | 41.94 |
| 35 day SMA | 40.62 | 40.41 | 40.16 |
| 50 day SMA | 39.59 | 39.44 | 39.29 |
| 100 day SMA | 37.5 | 37.38 | 37.23 |
| 150 day SMA | 36.52 | 36.42 | 36.31 |
| 200 day SMA | 34.73 | 34.63 | 34.54 |
Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS
EPS is -112.15 and PE is: -0.4
Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)
Debt: 1938.70 in crores
Market capitalization: 322.77
EPS is -111.11 and PE is: -0.41
Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)
Debt: 1938.70 in crores
Market capitalization: 283.45
Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
