Munafa Stock Market Course + Intraday & FNO calls 
McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do MCLEODRUSS
- Forcast & Targets MCLEODRUSS
- MCLEODRUSS Experts view
- Tomorrow's Movement MCLEODRUSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCLEODRUSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRussel
Strong intraday Stock price targets for McleodRussel are 40.97 and 44.53
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 43.683333333333 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 47.24 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.49 (-3.08%) | 44.00 | 42.00 - 45.56 | 0.8357 times | Thu 22 October 2026 | 44.87 (-3.84%) | 46.90 | 44.16 - 47.28 | 0.5753 times | Wed 21 October 2026 | 46.66 (-5.7%) | 50.89 | 46.01 - 51.77 | 0.8428 times | Mon 19 October 2026 | 49.48 (-3.94%) | 52.50 | 48.93 - 52.55 | 1.092 times | Fri 16 October 2026 | 51.51 (9.67%) | 48.00 | 47.89 - 51.66 | 2.5518 times | Thu 15 October 2026 | 46.97 (-1.3%) | 48.40 | 46.49 - 48.40 | 0.2753 times | Wed 14 October 2026 | 47.59 (-0.92%) | 48.90 | 47.23 - 49.17 | 0.6757 times | Tue 13 October 2026 | 48.03 (5.91%) | 49.70 | 46.56 - 49.88 | 2.6162 times | Mon 12 October 2026 | 45.35 (9.99%) | 45.35 | 44.25 - 45.35 | 0.2554 times | Fri 09 October 2026 | 41.23 (1.48%) | 41.60 | 40.10 - 41.99 | 0.2799 times | Thu 08 October 2026 | 40.63 (-3.26%) | 42.70 | 40.13 - 42.70 | 0.5272 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 37.47 and 48.02
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.49 (-15.57%) | 52.50 | 42.00 - 52.55 | 1.1794 times | Fri 16 October 2026 | 51.51 (24.93%) | 45.35 | 44.25 - 51.66 | 2.2471 times | Fri 09 October 2026 | 41.23 (-3.01%) | 42.00 | 40.10 - 43.65 | 0.5757 times | Thu 01 October 2026 | 42.51 (-1.32%) | 43.50 | 42.51 - 45.73 | 1.0837 times | Fri 25 September 2026 | 43.08 (-2.82%) | 46.54 | 42.76 - 48.29 | 1.0313 times | Fri 18 September 2026 | 44.33 (2.43%) | 43.11 | 40.36 - 44.33 | 0.6756 times | Fri 11 September 2026 | 43.28 (-6.52%) | 46.30 | 42.15 - 46.59 | 0.7399 times | Fri 04 September 2026 | 46.30 (-7.05%) | 49.57 | 46.00 - 51.74 | 0.7346 times | Fri 28 August 2026 | 49.81 (1.01%) | 49.80 | 48.48 - 51.94 | 0.6564 times | Fri 21 August 2026 | 49.31 (6.57%) | 47.90 | 43.91 - 51.70 | 1.0763 times | Fri 14 August 2026 | 46.27 (-8.03%) | 50.75 | 45.99 - 50.75 | 0.7561 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 35.57 and 48.02
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.49 (-2.79%) | 44.05 | 40.10 - 52.55 | 0.6717 times | Wed 30 September 2026 | 44.74 (-9.71%) | 49.55 | 40.36 - 50.99 | 0.6246 times | Mon 31 August 2026 | 49.55 (-1.51%) | 50.75 | 43.91 - 51.94 | 0.4293 times | Thu 16 April 2026 | 50.31 (73.66%) | 31.39 | 31.14 - 50.31 | 0.4527 times | Mon 30 March 2026 | 28.97 (-30.53%) | 41.20 | 28.50 - 41.50 | 1.5551 times | Fri 27 February 2026 | 41.70 (-3.49%) | 43.21 | 40.50 - 48.24 | 0.6657 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.5118 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 3.0403 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 1.1456 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.9032 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 3.7136 times |
Yearly price and charts McleodRussel
Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 23.97 and 48.02
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.49 (-15.9%) | 45.15 | 28.50 - 52.55 | 0.3803 times | Fri 10 October 2025 | 51.71 (18.01%) | 38.49 | 29.35 - 56.59 | 0.9159 times | Wed 04 December 2024 | 43.82 (57.63%) | 28.50 | 21.55 - 43.82 | 1.3086 times | Thu 28 December 2023 | 27.80 (-6.24%) | 30.20 | 17.75 - 31.40 | 1.1883 times | Fri 30 December 2022 | 29.65 (11.47%) | 26.75 | 18.10 - 41.40 | 1.9608 times | Fri 31 December 2021 | 26.60 (20.63%) | 22.65 | 17.30 - 43.50 | 1.5267 times | Thu 31 December 2020 | 22.05 (374.19%) | 4.80 | 1.85 - 28.45 | 0.4901 times | Tue 31 December 2019 | 4.65 (-96.08%) | 118.55 | 3.90 - 119.10 | 0.7602 times | Mon 31 December 2018 | 118.55 (-42.2%) | 206.00 | 112.10 - 206.90 | 0.5396 times | Fri 29 December 2017 | 205.10 (46.66%) | 140.00 | 138.90 - 248.70 | 0.9295 times | Fri 30 December 2016 | 139.85 (-19.86%) | 174.90 | 129.05 - 219.70 | 0.9915 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McleodRussel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McleodRussel in short term but the sell signal is initial and weak.
McleodRussel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRussel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.
McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 45.65 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.73 |
| 50 day DMA | 45.81 |
| 100 day DMA | 42.83 |
| 150 day DMA | 42.11 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.84 | 47.83 |
| 12 day EMA | 45.79 | 46.21 | 46.45 |
| 20 day EMA | 45.47 | 45.68 | 45.77 |
| 35 day EMA | 45.64 | 45.77 | 45.82 |
| 50 day EMA | 46.04 | 46.14 | 46.19 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.9 | 48.44 |
| 12 day SMA | 45.65 | 45.58 | 45.3 |
| 20 day SMA | 44.72 | 44.91 | 44.91 |
| 35 day SMA | 44.73 | 44.88 | 45.01 |
| 50 day SMA | 45.81 | 45.91 | 46.02 |
| 100 day SMA | 42.83 | 42.82 | 42.8 |
| 150 day SMA | 42.11 | 42.09 | 42.04 |
| 200 day SMA | 40.66 | 40.62 | 40.57 |
Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS
EPS is -112.15 and PE is: -0.39
Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)
Debt: 1938.70 in crores
Market capitalization: 322.77
EPS is -111.11 and PE is: -0.39
Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)
Debt: 1938.70 in crores
Market capitalization: 283.45
Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
