ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong intraday Stock price targets for McleodRussel are 43.81 and 46.85

Intraday Target 143.26
Intraday Target 244.35
Intraday Target 346.296666666667
Intraday Target 447.39
Intraday Target 549.34

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Wed 11 February 2026 45.45 (-3.03%) 47.99 45.20 - 48.24 0.6887 times
Tue 10 February 2026 46.87 (1.82%) 46.49 45.52 - 47.72 1.2425 times
Mon 09 February 2026 46.03 (9.21%) 42.90 42.30 - 46.36 2.3072 times
Fri 06 February 2026 42.15 (-2.23%) 42.60 41.80 - 42.89 0.513 times
Thu 05 February 2026 43.11 (-1.84%) 43.92 42.90 - 45.23 0.5775 times
Wed 04 February 2026 43.92 (5%) 41.25 41.25 - 43.92 0.6442 times
Tue 03 February 2026 41.83 (0.8%) 42.60 41.11 - 43.55 0.9185 times
Mon 02 February 2026 41.50 (-1.64%) 42.19 41.00 - 42.37 0.8156 times
Sun 01 February 2026 42.19 (-2.36%) 43.21 41.75 - 44.80 0.6931 times
Fri 30 January 2026 43.21 (2.08%) 42.30 41.57 - 44.44 1.5997 times
Thu 29 January 2026 42.33 (2.05%) 41.50 40.80 - 42.86 0.9666 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 43.88 and 49.82

Weekly Target 139.39
Weekly Target 242.42
Weekly Target 345.33
Weekly Target 448.36
Weekly Target 551.27

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Wed 11 February 2026 45.45 (7.83%) 42.90 42.30 - 48.24 0.3227 times
Fri 06 February 2026 42.15 (-2.45%) 43.21 41.00 - 45.23 0.3168 times
Fri 30 January 2026 43.21 (7.17%) 40.00 39.00 - 44.44 0.2991 times
Fri 23 January 2026 40.32 (-11.42%) 45.00 40.11 - 46.27 0.4258 times
Fri 16 January 2026 45.52 (-11.97%) 45.15 43.30 - 47.31 0.3293 times
Fri 10 October 2025 51.71 (20.51%) 44.10 43.98 - 56.59 5.4109 times
Fri 03 October 2025 42.91 (13.79%) 38.00 36.54 - 42.91 1.0035 times
Fri 26 September 2025 37.71 (0.53%) 36.55 36.50 - 40.44 0.8722 times
Fri 19 September 2025 37.51 (-2.42%) 38.43 37.10 - 38.50 0.3846 times
Fri 12 September 2025 38.44 (2.95%) 37.34 36.60 - 40.90 0.6352 times
Fri 05 September 2025 37.34 (-0.05%) 38.02 36.99 - 39.50 0.3155 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 43.23 and 50.47

Monthly Target 137.66
Monthly Target 241.55
Monthly Target 344.896666666667
Monthly Target 448.79
Monthly Target 552.14

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Wed 11 February 2026 45.45 (5.18%) 43.21 41.00 - 48.24 0.2455 times
Fri 30 January 2026 43.21 (-16.44%) 45.15 39.00 - 47.31 0.4046 times
Fri 10 October 2025 51.71 (39.72%) 37.40 36.88 - 56.59 2.4037 times
Tue 30 September 2025 37.01 (-0.94%) 38.02 36.50 - 40.90 0.9058 times
Fri 29 August 2025 37.36 (-1.76%) 38.30 34.52 - 40.20 0.7141 times
Thu 31 July 2025 38.03 (12.42%) 33.90 31.96 - 46.50 2.936 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 1.0597 times
Fri 30 May 2025 31.40 (-6.77%) 33.50 29.35 - 35.23 0.59 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.6284 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.1122 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 1.2093 times

 monthly chart McleodRussel

Yearly price and charts McleodRussel

Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 42.23 and 51.47

Yearly Target 134.99
Yearly Target 240.22
Yearly Target 344.23
Yearly Target 449.46
Yearly Target 553.47

Yearly price and volumes Mcleod Russel

Date Closing Open Range Volume
Wed 11 February 2026 45.45 (-12.11%) 45.15 39.00 - 48.24 0.0658 times
Fri 10 October 2025 51.71 (18.01%) 38.49 29.35 - 56.59 0.9459 times
Wed 04 December 2024 43.82 (57.63%) 28.50 21.55 - 43.82 1.3514 times
Thu 28 December 2023 27.80 (-6.24%) 30.20 17.75 - 31.40 1.2272 times
Fri 30 December 2022 29.65 (11.47%) 26.75 18.10 - 41.40 2.025 times
Fri 31 December 2021 26.60 (20.63%) 22.65 17.30 - 43.50 1.5766 times
Thu 31 December 2020 22.05 (374.19%) 4.80 1.85 - 28.45 0.5061 times
Tue 31 December 2019 4.65 (-96.08%) 118.55 3.90 - 119.10 0.785 times
Mon 31 December 2018 118.55 (-42.2%) 206.00 112.10 - 206.90 0.5572 times
Fri 29 December 2017 205.10 (46.66%) 140.00 138.90 - 248.70 0.9599 times
Fri 30 December 2016 139.85 (-19.86%) 174.90 129.05 - 219.70 1.0239 times

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.69

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McleodRussel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McleodRussel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRussel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McleodRussel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and McleodRussel MCLEODRUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.

McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 44.72
12 day DMA 43.34
20 day DMA 42.96
35 day DMA 43.4
50 day DMA 41.69
100 day DMA 39.2
150 day DMA 37.47
200 day DMA 36.2

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9944.7643.71
12 day EMA43.9543.6843.1
20 day EMA43.5343.3342.96
35 day EMA42.3142.1341.85
50 day EMA41.6841.5341.31

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7244.4243.41
12 day SMA43.3442.8442.3
20 day SMA42.9642.9842.85
35 day SMA43.443.1542.89
50 day SMA41.6941.5441.35
100 day SMA39.239.0738.94
150 day SMA37.4737.4137.36
200 day SMA36.236.1536.09

Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS

EPS is -112.15 and PE is: -0.41

Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)

Debt: 1938.70 in crores

Market capitalization: 322.77

EPS is -111.11 and PE is: -0.41

Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)

Debt: 1938.70 in crores

Market capitalization: 283.45

Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top