Munafa Stock Market Course + Intraday & FNO calls 
McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do MCLEODRUSS
- Forcast & Targets MCLEODRUSS
- MCLEODRUSS Experts view
- Tomorrow's Movement MCLEODRUSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCLEODRUSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRussel
Strong intraday Stock price targets for McleodRussel are 41.83 and 43.26
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 42.23 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 43.66 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.06 (0.45%) | 41.87 | 41.60 - 43.03 | 0.8336 times | Thu 19 February 2026 | 41.87 (-2.2%) | 42.03 | 41.41 - 43.38 | 0.8048 times | Wed 18 February 2026 | 42.81 (1.01%) | 42.25 | 42.25 - 43.43 | 0.4971 times | Tue 17 February 2026 | 42.38 (-2.15%) | 43.22 | 42.00 - 44.48 | 0.7316 times | Mon 16 February 2026 | 43.31 (-0.62%) | 42.90 | 42.90 - 44.75 | 0.5327 times | Fri 13 February 2026 | 43.58 (-5.16%) | 45.50 | 42.90 - 45.50 | 1.2374 times | Thu 12 February 2026 | 45.95 (1.1%) | 45.80 | 44.41 - 46.36 | 1.2669 times | Wed 11 February 2026 | 45.45 (-3.03%) | 47.99 | 45.20 - 48.24 | 0.6656 times | Tue 10 February 2026 | 46.87 (1.82%) | 46.49 | 45.52 - 47.72 | 1.2007 times | Mon 09 February 2026 | 46.03 (9.21%) | 42.90 | 42.30 - 46.36 | 2.2297 times | Fri 06 February 2026 | 42.15 (-2.23%) | 42.60 | 41.80 - 42.89 | 0.4958 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 40.07 and 43.41
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.06 (-3.49%) | 42.90 | 41.41 - 44.75 | 0.2725 times | Fri 13 February 2026 | 43.58 (3.39%) | 42.90 | 42.30 - 48.24 | 0.5289 times | Fri 06 February 2026 | 42.15 (-2.45%) | 43.21 | 41.00 - 45.23 | 0.3223 times | Fri 30 January 2026 | 43.21 (7.17%) | 40.00 | 39.00 - 44.44 | 0.3043 times | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.4331 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.335 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.5045 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 1.0209 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.8872 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3912 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.6462 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 37.91 and 45.15
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.06 (-2.66%) | 43.21 | 41.00 - 48.24 | 0.4166 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.3975 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.3616 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.8899 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.7016 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.8845 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 1.0411 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5797 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.6174 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1102 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.1881 times |
Yearly price and charts McleodRussel
Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 35.91 and 45.15
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 43.1 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 52.34 |
Yearly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.06 (-18.66%) | 45.15 | 39.00 - 48.24 | 0.0837 times | Fri 10 October 2025 | 51.71 (18.01%) | 38.49 | 29.35 - 56.59 | 0.9442 times | Wed 04 December 2024 | 43.82 (57.63%) | 28.50 | 21.55 - 43.82 | 1.3489 times | Thu 28 December 2023 | 27.80 (-6.24%) | 30.20 | 17.75 - 31.40 | 1.225 times | Fri 30 December 2022 | 29.65 (11.47%) | 26.75 | 18.10 - 41.40 | 2.0213 times | Fri 31 December 2021 | 26.60 (20.63%) | 22.65 | 17.30 - 43.50 | 1.5737 times | Thu 31 December 2020 | 22.05 (374.19%) | 4.80 | 1.85 - 28.45 | 0.5052 times | Tue 31 December 2019 | 4.65 (-96.08%) | 118.55 | 3.90 - 119.10 | 0.7836 times | Mon 31 December 2018 | 118.55 (-42.2%) | 206.00 | 112.10 - 206.90 | 0.5562 times | Fri 29 December 2017 | 205.10 (46.66%) | 140.00 | 138.90 - 248.70 | 0.9582 times | Fri 30 December 2016 | 139.85 (-19.86%) | 174.90 | 129.05 - 219.70 | 1.0221 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.94
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McleodRussel in short term but the sell signal is initial and weak.
McleodRussel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McleodRussel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRussel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.
McleodRussel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.08 |
| 35 day DMA | 44.39 |
| 50 day DMA | 42.46 |
| 100 day DMA | 39.84 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.86 | 43.36 |
| 12 day EMA | 43.16 | 43.36 | 43.63 |
| 20 day EMA | 43.22 | 43.34 | 43.5 |
| 35 day EMA | 42.63 | 42.66 | 42.71 |
| 50 day EMA | 42.03 | 42.03 | 42.04 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.79 | 43.61 |
| 12 day SMA | 43.8 | 43.95 | 43.95 |
| 20 day SMA | 43.08 | 42.99 | 42.96 |
| 35 day SMA | 44.39 | 44.31 | 44.17 |
| 50 day SMA | 42.46 | 42.39 | 42.29 |
| 100 day SMA | 39.84 | 39.76 | 39.68 |
| 150 day SMA | 37.78 | 37.75 | 37.73 |
| 200 day SMA | 36.54 | 36.49 | 36.46 |
Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS
EPS is -112.15 and PE is: -0.38
Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)
Debt: 1938.70 in crores
Market capitalization: 322.77
EPS is -111.11 and PE is: -0.38
Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)
Debt: 1938.70 in crores
Market capitalization: 283.45
Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
