Munafa Stock Market Course + Intraday & FNO calls 
McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do MCLEODRUSS
- Forcast & Targets MCLEODRUSS
- MCLEODRUSS Experts view
- Tomorrow's Movement MCLEODRUSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCLEODRUSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRussel
Strong intraday Stock price targets for McleodRussel are 43.81 and 46.85
| Intraday Target 1 | 43.26 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 46.296666666667 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 49.34 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.45 (-3.03%) | 47.99 | 45.20 - 48.24 | 0.6887 times | Tue 10 February 2026 | 46.87 (1.82%) | 46.49 | 45.52 - 47.72 | 1.2425 times | Mon 09 February 2026 | 46.03 (9.21%) | 42.90 | 42.30 - 46.36 | 2.3072 times | Fri 06 February 2026 | 42.15 (-2.23%) | 42.60 | 41.80 - 42.89 | 0.513 times | Thu 05 February 2026 | 43.11 (-1.84%) | 43.92 | 42.90 - 45.23 | 0.5775 times | Wed 04 February 2026 | 43.92 (5%) | 41.25 | 41.25 - 43.92 | 0.6442 times | Tue 03 February 2026 | 41.83 (0.8%) | 42.60 | 41.11 - 43.55 | 0.9185 times | Mon 02 February 2026 | 41.50 (-1.64%) | 42.19 | 41.00 - 42.37 | 0.8156 times | Sun 01 February 2026 | 42.19 (-2.36%) | 43.21 | 41.75 - 44.80 | 0.6931 times | Fri 30 January 2026 | 43.21 (2.08%) | 42.30 | 41.57 - 44.44 | 1.5997 times | Thu 29 January 2026 | 42.33 (2.05%) | 41.50 | 40.80 - 42.86 | 0.9666 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 43.88 and 49.82
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.45 (7.83%) | 42.90 | 42.30 - 48.24 | 0.3227 times | Fri 06 February 2026 | 42.15 (-2.45%) | 43.21 | 41.00 - 45.23 | 0.3168 times | Fri 30 January 2026 | 43.21 (7.17%) | 40.00 | 39.00 - 44.44 | 0.2991 times | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.4258 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.3293 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.4109 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 1.0035 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.8722 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3846 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.6352 times | Fri 05 September 2025 | 37.34 (-0.05%) | 38.02 | 36.99 - 39.50 | 0.3155 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 43.23 and 50.47
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.45 (5.18%) | 43.21 | 41.00 - 48.24 | 0.2455 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.4046 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.4037 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.9058 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.7141 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.936 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 1.0597 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.59 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.6284 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1122 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.2093 times |
Yearly price and charts McleodRussel
Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 42.23 and 51.47
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 44.23 |
| Yearly Target 4 | 49.46 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.45 (-12.11%) | 45.15 | 39.00 - 48.24 | 0.0658 times | Fri 10 October 2025 | 51.71 (18.01%) | 38.49 | 29.35 - 56.59 | 0.9459 times | Wed 04 December 2024 | 43.82 (57.63%) | 28.50 | 21.55 - 43.82 | 1.3514 times | Thu 28 December 2023 | 27.80 (-6.24%) | 30.20 | 17.75 - 31.40 | 1.2272 times | Fri 30 December 2022 | 29.65 (11.47%) | 26.75 | 18.10 - 41.40 | 2.025 times | Fri 31 December 2021 | 26.60 (20.63%) | 22.65 | 17.30 - 43.50 | 1.5766 times | Thu 31 December 2020 | 22.05 (374.19%) | 4.80 | 1.85 - 28.45 | 0.5061 times | Tue 31 December 2019 | 4.65 (-96.08%) | 118.55 | 3.90 - 119.10 | 0.785 times | Mon 31 December 2018 | 118.55 (-42.2%) | 206.00 | 112.10 - 206.90 | 0.5572 times | Fri 29 December 2017 | 205.10 (46.66%) | 140.00 | 138.90 - 248.70 | 0.9599 times | Fri 30 December 2016 | 139.85 (-19.86%) | 174.90 | 129.05 - 219.70 | 1.0239 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.69
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McleodRussel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRussel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRussel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRussel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and McleodRussel MCLEODRUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.
McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.69 |
| 100 day DMA | 39.2 |
| 150 day DMA | 37.47 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.76 | 43.71 |
| 12 day EMA | 43.95 | 43.68 | 43.1 |
| 20 day EMA | 43.53 | 43.33 | 42.96 |
| 35 day EMA | 42.31 | 42.13 | 41.85 |
| 50 day EMA | 41.68 | 41.53 | 41.31 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.42 | 43.41 |
| 12 day SMA | 43.34 | 42.84 | 42.3 |
| 20 day SMA | 42.96 | 42.98 | 42.85 |
| 35 day SMA | 43.4 | 43.15 | 42.89 |
| 50 day SMA | 41.69 | 41.54 | 41.35 |
| 100 day SMA | 39.2 | 39.07 | 38.94 |
| 150 day SMA | 37.47 | 37.41 | 37.36 |
| 200 day SMA | 36.2 | 36.15 | 36.09 |
Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS
EPS is -112.15 and PE is: -0.41
Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)
Debt: 1938.70 in crores
Market capitalization: 322.77
EPS is -111.11 and PE is: -0.41
Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)
Debt: 1938.70 in crores
Market capitalization: 283.45
Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
