Munafa Stock Market Course + Intraday & FNO calls 
McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do MCLEODRUSS
- Forcast & Targets MCLEODRUSS
- MCLEODRUSS Experts view
- Tomorrow's Movement MCLEODRUSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCLEODRUSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRussel
Strong intraday Stock price targets for McleodRussel are 39.35 and 41.08
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 40.756666666667 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 42.49 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (-2.16%) | 41.25 | 40.11 - 41.84 | 0.1993 times | Thu 22 January 2026 | 41.21 (-0.63%) | 43.19 | 40.71 - 43.19 | 0.4199 times | Wed 21 January 2026 | 41.47 (-1.24%) | 41.99 | 40.25 - 43.70 | 0.7522 times | Tue 20 January 2026 | 41.99 (-4.72%) | 45.25 | 41.87 - 46.27 | 0.6348 times | Mon 19 January 2026 | 44.07 (-3.19%) | 45.00 | 43.65 - 45.00 | 0.2956 times | Fri 16 January 2026 | 45.52 (1.02%) | 45.00 | 44.05 - 47.31 | 0.5968 times | Wed 14 January 2026 | 45.06 (-1.59%) | 46.35 | 44.10 - 47.00 | 0.3632 times | Tue 13 January 2026 | 45.79 (3.5%) | 44.10 | 44.10 - 46.33 | 0.3541 times | Mon 12 January 2026 | 44.24 (-14.45%) | 45.15 | 43.30 - 45.64 | 0.4661 times | Fri 10 October 2025 | 51.71 (-4.84%) | 51.62 | 51.62 - 53.69 | 5.9178 times | Thu 09 October 2025 | 54.34 (-0.31%) | 54.00 | 51.78 - 56.59 | 10.5334 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 37.14 and 43.3
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.4066 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.3145 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.1677 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 0.9584 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.833 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3673 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.6066 times | Fri 05 September 2025 | 37.34 (-0.05%) | 38.02 | 36.99 - 39.50 | 0.3013 times | Fri 29 August 2025 | 37.36 (0.89%) | 37.00 | 35.54 - 39.50 | 0.4881 times | Fri 22 August 2025 | 37.03 (0.43%) | 37.04 | 35.60 - 40.20 | 0.5566 times | Thu 14 August 2025 | 36.87 (3.89%) | 35.70 | 34.52 - 38.02 | 0.3119 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 36.62 and 43.82
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (-22.03%) | 45.15 | 40.11 - 47.31 | 0.2672 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.2156 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.8349 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.6582 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.7063 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 0.9767 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5438 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.5793 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1034 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.1147 times | Fri 29 November 2024 | 37.99 (33.39%) | 29.30 | 29.02 - 37.99 | 1.1349 times |
Yearly price and charts McleodRussel
Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 36.62 and 43.82
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 42.58 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 49.78 |
Yearly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (-22.03%) | 45.15 | 40.11 - 47.31 | 0.0294 times | Fri 10 October 2025 | 51.71 (18.01%) | 38.49 | 29.35 - 56.59 | 0.9493 times | Wed 04 December 2024 | 43.82 (57.63%) | 28.50 | 21.55 - 43.82 | 1.3563 times | Thu 28 December 2023 | 27.80 (-6.24%) | 30.20 | 17.75 - 31.40 | 1.2317 times | Fri 30 December 2022 | 29.65 (11.47%) | 26.75 | 18.10 - 41.40 | 2.0324 times | Fri 31 December 2021 | 26.60 (20.63%) | 22.65 | 17.30 - 43.50 | 1.5824 times | Thu 31 December 2020 | 22.05 (374.19%) | 4.80 | 1.85 - 28.45 | 0.508 times | Tue 31 December 2019 | 4.65 (-96.08%) | 118.55 | 3.90 - 119.10 | 0.7879 times | Mon 31 December 2018 | 118.55 (-42.2%) | 206.00 | 112.10 - 206.90 | 0.5593 times | Fri 29 December 2017 | 205.10 (46.66%) | 140.00 | 138.90 - 248.70 | 0.9634 times | Fri 30 December 2016 | 139.85 (-19.86%) | 174.90 | 129.05 - 219.70 | 1.0277 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.41
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRussel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McleodRussel in short term but the sell signal is initial and weak.
McleodRussel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McleodRussel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.
McleodRussel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 45.85 |
| 20 day DMA | 44.08 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.25 |
| 100 day DMA | 38.11 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.68 | 43.42 |
| 12 day EMA | 43.39 | 43.95 | 44.45 |
| 20 day EMA | 43.22 | 43.53 | 43.77 |
| 35 day EMA | 42.08 | 42.18 | 42.24 |
| 50 day EMA | 40.11 | 40.1 | 40.05 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.85 | 43.62 |
| 12 day SMA | 45.85 | 46.82 | 47.32 |
| 20 day SMA | 44.08 | 44.07 | 43.9 |
| 35 day SMA | 41.38 | 41.33 | 41.23 |
| 50 day SMA | 40.25 | 40.16 | 40.05 |
| 100 day SMA | 38.11 | 38.03 | 37.93 |
| 150 day SMA | 36.95 | 36.91 | 36.86 |
| 200 day SMA | 35.21 | 35.15 | 35.07 |
Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS
EPS is -112.15 and PE is: -0.36
Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)
Debt: 1938.70 in crores
Market capitalization: 322.77
EPS is -111.11 and PE is: -0.36
Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)
Debt: 1938.70 in crores
Market capitalization: 283.45
Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
