Munafa Stock Market Course + Intraday & FNO calls 
McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do MCLEODRUSS
- Forcast & Targets MCLEODRUSS
- MCLEODRUSS Experts view
- Tomorrow's Movement MCLEODRUSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCLEODRUSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRussel
Strong intraday Stock price targets for McleodRussel are 51.67 and 53.74
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 52.34 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 54.41 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.71 (-4.84%) | 51.62 | 51.62 - 53.69 | 1.6902 times | Thu 09 October 2025 | 54.34 (-0.31%) | 54.00 | 51.78 - 56.59 | 3.0084 times | Wed 08 October 2025 | 54.51 (4.99%) | 54.51 | 53.51 - 54.51 | 0.6031 times | Tue 07 October 2025 | 51.92 (10%) | 51.92 | 49.77 - 51.92 | 2.6706 times | Mon 06 October 2025 | 47.20 (10%) | 44.10 | 43.98 - 47.20 | 0.3829 times | Fri 03 October 2025 | 42.91 (10%) | 39.12 | 39.02 - 42.91 | 1.1471 times | Wed 01 October 2025 | 39.01 (5.4%) | 37.40 | 36.88 - 40.00 | 0.1673 times | Tue 30 September 2025 | 37.01 (0.35%) | 36.88 | 36.64 - 37.68 | 0.0717 times | Mon 29 September 2025 | 36.88 (-2.2%) | 38.00 | 36.54 - 38.33 | 0.1634 times | Fri 26 September 2025 | 37.71 (-2.68%) | 39.00 | 37.55 - 39.00 | 0.0954 times | Thu 25 September 2025 | 38.75 (-3.15%) | 40.00 | 38.55 - 40.00 | 0.1368 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 47.85 and 60.46
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.194 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 0.9633 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.8372 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3692 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.6097 times | Fri 05 September 2025 | 37.34 (-0.05%) | 38.02 | 36.99 - 39.50 | 0.3028 times | Fri 29 August 2025 | 37.36 (0.89%) | 37.00 | 35.54 - 39.50 | 0.4905 times | Fri 22 August 2025 | 37.03 (0.43%) | 37.04 | 35.60 - 40.20 | 0.5594 times | Thu 14 August 2025 | 36.87 (3.89%) | 35.70 | 34.52 - 38.02 | 0.3134 times | Fri 08 August 2025 | 35.49 (-5.44%) | 37.17 | 35.25 - 39.35 | 0.3605 times | Fri 01 August 2025 | 37.53 (-5.37%) | 39.96 | 37.10 - 41.90 | 0.6886 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 44.3 and 64.01
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.0387 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.7682 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.6057 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.4902 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 0.8988 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5004 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.533 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.0951 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.0257 times | Fri 29 November 2024 | 37.99 (33.39%) | 29.30 | 29.02 - 37.99 | 1.0443 times | Thu 31 October 2024 | 28.48 (-13.2%) | 33.00 | 26.28 - 37.40 | 2.3986 times |
Yearly price and charts McleodRussel
Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 40.53 and 67.77
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 45.883333333333 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.71 (18.01%) | 38.49 | 29.35 - 56.59 | 0.8632 times | Wed 04 December 2024 | 43.82 (57.63%) | 28.50 | 21.55 - 43.82 | 1.2332 times | Thu 28 December 2023 | 27.80 (-6.24%) | 30.20 | 17.75 - 31.40 | 1.1199 times | Fri 30 December 2022 | 29.65 (11.47%) | 26.75 | 18.10 - 41.40 | 1.8479 times | Fri 31 December 2021 | 26.60 (20.63%) | 22.65 | 17.30 - 43.50 | 1.4387 times | Thu 31 December 2020 | 22.05 (374.19%) | 4.80 | 1.85 - 28.45 | 0.4618 times | Tue 31 December 2019 | 4.65 (-96.08%) | 118.55 | 3.90 - 119.10 | 0.7164 times | Mon 31 December 2018 | 118.55 (-42.2%) | 206.00 | 112.10 - 206.90 | 0.5085 times | Fri 29 December 2017 | 205.10 (46.66%) | 140.00 | 138.90 - 248.70 | 0.876 times | Fri 30 December 2016 | 139.85 (-19.86%) | 174.90 | 129.05 - 219.70 | 0.9344 times | Thu 31 December 2015 | 174.50 (0%) | 152.25 | 144.50 - 189.90 | 0.2042 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.1
Munafa value: 70 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 30, while middle bands are at 36 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McleodRussel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRussel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRussel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRussel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and McleodRussel MCLEODRUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.
McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 44.33 |
| 20 day DMA | 41.65 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.17 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.41 | 48.45 |
| 12 day EMA | 46.38 | 45.41 | 43.79 |
| 20 day EMA | 43.81 | 42.98 | 41.79 |
| 35 day EMA | 41.67 | 41.08 | 40.3 |
| 50 day EMA | 40.63 | 40.18 | 39.6 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 50.18 | 47.11 |
| 12 day SMA | 44.33 | 43.18 | 41.71 |
| 20 day SMA | 41.65 | 41.01 | 40.21 |
| 35 day SMA | 39.95 | 39.54 | 39.1 |
| 50 day SMA | 39.17 | 38.95 | 38.68 |
| 100 day SMA | 37.1 | 36.9 | 36.69 |
| 150 day SMA | 36.21 | 36.07 | 35.92 |
| 200 day SMA | 34.44 | 34.31 | 34.17 |
Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS
EPS is -112.15 and PE is: -0.46
Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)
Debt: 1938.70 in crores
Market capitalization: 322.77
EPS is -111.11 and PE is: -0.47
Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)
Debt: 1938.70 in crores
Market capitalization: 283.45
Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
