Munafa Stock Market Course + Intraday & FNO calls 
McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do MCLEODRUSS
- Forcast & Targets MCLEODRUSS
- MCLEODRUSS Experts view
- Tomorrow's Movement MCLEODRUSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCLEODRUSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRussel
Strong intraday Stock price targets for McleodRussel are 41.94 and 44.54
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 43.993333333333 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 46.59 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.58 (-5.16%) | 45.50 | 42.90 - 45.50 | 1.2433 times | Thu 12 February 2026 | 45.95 (1.1%) | 45.80 | 44.41 - 46.36 | 1.2729 times | Wed 11 February 2026 | 45.45 (-3.03%) | 47.99 | 45.20 - 48.24 | 0.6688 times | Tue 10 February 2026 | 46.87 (1.82%) | 46.49 | 45.52 - 47.72 | 1.2064 times | Mon 09 February 2026 | 46.03 (9.21%) | 42.90 | 42.30 - 46.36 | 2.2403 times | Fri 06 February 2026 | 42.15 (-2.23%) | 42.60 | 41.80 - 42.89 | 0.4981 times | Thu 05 February 2026 | 43.11 (-1.84%) | 43.92 | 42.90 - 45.23 | 0.5608 times | Wed 04 February 2026 | 43.92 (5%) | 41.25 | 41.25 - 43.92 | 0.6255 times | Tue 03 February 2026 | 41.83 (0.8%) | 42.60 | 41.11 - 43.55 | 0.8919 times | Mon 02 February 2026 | 41.50 (-1.64%) | 42.19 | 41.00 - 42.37 | 0.7919 times | Sun 01 February 2026 | 42.19 (-2.36%) | 43.21 | 41.75 - 44.80 | 0.673 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 42.94 and 48.88
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.58 (3.39%) | 42.90 | 42.30 - 48.24 | 0.5099 times | Fri 06 February 2026 | 42.15 (-2.45%) | 43.21 | 41.00 - 45.23 | 0.3107 times | Fri 30 January 2026 | 43.21 (7.17%) | 40.00 | 39.00 - 44.44 | 0.2933 times | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.4175 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.3229 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.3062 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 0.9841 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.8553 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3771 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.6229 times | Fri 05 September 2025 | 37.34 (-0.05%) | 38.02 | 36.99 - 39.50 | 0.3094 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 42.29 and 49.53
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.58 (0.86%) | 43.21 | 41.00 - 48.24 | 0.3188 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.4016 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.3857 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.899 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.7087 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.914 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 1.0517 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5856 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.6237 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1113 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.2002 times |
Yearly price and charts McleodRussel
Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 36.67 and 45.91
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.58 (-15.72%) | 45.15 | 39.00 - 48.24 | 0.0734 times | Fri 10 October 2025 | 51.71 (18.01%) | 38.49 | 29.35 - 56.59 | 0.9452 times | Wed 04 December 2024 | 43.82 (57.63%) | 28.50 | 21.55 - 43.82 | 1.3503 times | Thu 28 December 2023 | 27.80 (-6.24%) | 30.20 | 17.75 - 31.40 | 1.2262 times | Fri 30 December 2022 | 29.65 (11.47%) | 26.75 | 18.10 - 41.40 | 2.0234 times | Fri 31 December 2021 | 26.60 (20.63%) | 22.65 | 17.30 - 43.50 | 1.5754 times | Thu 31 December 2020 | 22.05 (374.19%) | 4.80 | 1.85 - 28.45 | 0.5057 times | Tue 31 December 2019 | 4.65 (-96.08%) | 118.55 | 3.90 - 119.10 | 0.7844 times | Mon 31 December 2018 | 118.55 (-42.2%) | 206.00 | 112.10 - 206.90 | 0.5568 times | Fri 29 December 2017 | 205.10 (46.66%) | 140.00 | 138.90 - 248.70 | 0.9592 times | Fri 30 December 2016 | 139.85 (-19.86%) | 174.90 | 129.05 - 219.70 | 1.0232 times |
Indicator Analysis of McleodRussel
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McleodRussel in short term and the buy signal is strong.
McleodRussel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRussel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.
McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 43.82 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.74 |
| 50 day DMA | 41.95 |
| 100 day DMA | 39.43 |
| 150 day DMA | 37.59 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 45.31 | 44.99 |
| 12 day EMA | 44.16 | 44.26 | 43.95 |
| 20 day EMA | 43.74 | 43.76 | 43.53 |
| 35 day EMA | 42.54 | 42.48 | 42.28 |
| 50 day EMA | 41.98 | 41.91 | 41.75 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.29 | 44.72 |
| 12 day SMA | 43.82 | 43.71 | 43.34 |
| 20 day SMA | 42.91 | 43.01 | 42.96 |
| 35 day SMA | 43.74 | 43.63 | 43.4 |
| 50 day SMA | 41.95 | 41.85 | 41.69 |
| 100 day SMA | 39.43 | 39.33 | 39.2 |
| 150 day SMA | 37.59 | 37.54 | 37.47 |
| 200 day SMA | 36.3 | 36.25 | 36.2 |
Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS
EPS is -112.15 and PE is: -0.39
Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)
Debt: 1938.70 in crores
Market capitalization: 322.77
EPS is -111.11 and PE is: -0.39
Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)
Debt: 1938.70 in crores
Market capitalization: 283.45
Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
