ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong intraday Stock price targets for McleodRussel are 41.54 and 43.9

Intraday Target 140.95
Intraday Target 242.12
Intraday Target 343.313333333333
Intraday Target 444.48
Intraday Target 545.67

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Fri 11 September 2026 43.28 (-1.75%) 44.20 42.15 - 44.51 1.0552 times
Thu 10 September 2026 44.05 (-1.1%) 44.36 43.74 - 45.04 0.7211 times
Wed 09 September 2026 44.54 (-0.93%) 44.96 44.22 - 45.22 0.9386 times
Tue 08 September 2026 44.96 (-0.46%) 45.26 44.70 - 45.90 0.9837 times
Mon 07 September 2026 45.17 (-2.44%) 46.30 44.72 - 46.59 1.3196 times
Fri 04 September 2026 46.30 (-0.67%) 46.41 46.00 - 47.99 0.7586 times
Thu 03 September 2026 46.61 (-0.91%) 47.79 46.40 - 47.89 0.5916 times
Wed 02 September 2026 47.04 (-3.15%) 48.25 46.65 - 48.30 1.6592 times
Tue 01 September 2026 48.57 (-1.98%) 49.55 48.31 - 50.99 0.7031 times
Mon 31 August 2026 49.55 (-0.52%) 49.57 49.21 - 51.74 1.2693 times
Fri 28 August 2026 49.81 (1.3%) 49.15 48.50 - 50.50 0.8121 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 40.5 and 44.94

Weekly Target 139.57
Weekly Target 241.42
Weekly Target 344.006666666667
Weekly Target 445.86
Weekly Target 548.45

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Fri 11 September 2026 43.28 (-6.52%) 46.30 42.15 - 46.59 0.565 times
Fri 04 September 2026 46.30 (-7.05%) 49.57 46.00 - 51.74 0.5609 times
Fri 28 August 2026 49.81 (1.01%) 49.80 48.48 - 51.94 0.5012 times
Fri 21 August 2026 49.31 (6.57%) 47.90 43.91 - 51.70 0.8219 times
Fri 14 August 2026 46.27 (-8.03%) 50.75 45.99 - 50.75 0.5773 times
Thu 16 April 2026 50.31 (15.73%) 45.64 45.64 - 50.31 0.2059 times
Fri 10 April 2026 43.47 (24.06%) 35.51 34.50 - 46.64 1.5724 times
Thu 02 April 2026 35.04 (10.89%) 31.11 28.50 - 35.04 1.1715 times
Fri 27 March 2026 31.60 (-9.04%) 34.20 31.10 - 34.80 2.5157 times
Fri 20 March 2026 34.74 (-6.29%) 38.00 34.25 - 38.68 1.5081 times
Fri 13 March 2026 37.07 (-2.65%) 38.00 36.17 - 41.50 1.2815 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 38.3 and 47.14

Monthly Target 136.63
Monthly Target 239.96
Monthly Target 345.473333333333
Monthly Target 448.8
Monthly Target 554.31

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 11 September 2026 43.28 (-12.65%) 49.55 42.15 - 50.99 0.1636 times
Mon 31 August 2026 49.55 (-1.51%) 50.75 43.91 - 51.94 0.3401 times
Thu 16 April 2026 50.31 (73.66%) 31.39 31.14 - 50.31 0.3586 times
Mon 30 March 2026 28.97 (-30.53%) 41.20 28.50 - 41.50 1.2318 times
Fri 27 February 2026 41.70 (-3.49%) 43.21 40.50 - 48.24 0.5273 times
Fri 30 January 2026 43.21 (-16.44%) 45.15 39.00 - 47.31 0.4054 times
Fri 10 October 2025 51.71 (39.72%) 37.40 36.88 - 56.59 2.4084 times
Tue 30 September 2025 37.01 (-0.94%) 38.02 36.50 - 40.90 0.9075 times
Fri 29 August 2025 37.36 (-1.76%) 38.30 34.52 - 40.20 0.7155 times
Thu 31 July 2025 38.03 (12.42%) 33.90 31.96 - 46.50 2.9417 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 1.0617 times

 monthly chart McleodRussel

Yearly price and charts McleodRussel

Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 24.17 and 47.61

Yearly Target 117.8
Yearly Target 230.54
Yearly Target 341.24
Yearly Target 453.98
Yearly Target 564.68

Yearly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 11 September 2026 43.28 (-16.3%) 45.15 28.50 - 51.94 0.2985 times
Fri 10 October 2025 51.71 (18.01%) 38.49 29.35 - 56.59 0.9237 times
Wed 04 December 2024 43.82 (57.63%) 28.50 21.55 - 43.82 1.3197 times
Thu 28 December 2023 27.80 (-6.24%) 30.20 17.75 - 31.40 1.1984 times
Fri 30 December 2022 29.65 (11.47%) 26.75 18.10 - 41.40 1.9775 times
Fri 31 December 2021 26.60 (20.63%) 22.65 17.30 - 43.50 1.5397 times
Thu 31 December 2020 22.05 (374.19%) 4.80 1.85 - 28.45 0.4942 times
Tue 31 December 2019 4.65 (-96.08%) 118.55 3.90 - 119.10 0.7666 times
Mon 31 December 2018 118.55 (-42.2%) 206.00 112.10 - 206.90 0.5442 times
Fri 29 December 2017 205.10 (46.66%) 140.00 138.90 - 248.70 0.9374 times
Fri 30 December 2016 139.85 (-19.86%) 174.90 129.05 - 219.70 1 times

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McleodRussel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McleodRussel in short term but the sell signal is initial and weak.

McleodRussel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McleodRussel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.09 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.

McleodRussel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 44.4
12 day DMA 46.59
20 day DMA 47.3
35 day DMA 44.78
50 day DMA 42.05
100 day DMA 42.48
150 day DMA 40.91
200 day DMA 39.03

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4745.0645.56
12 day EMA45.7546.246.59
20 day EMA45.8746.1446.36
35 day EMA44.2444.344.32
50 day EMA42.142.0541.97

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.44545.52
12 day SMA46.5947.1147.65
20 day SMA47.347.4547.57
35 day SMA44.7844.4544.14
50 day SMA42.0541.9541.85
100 day SMA42.4842.4142.35
150 day SMA40.9140.8540.79
200 day SMA39.0338.9838.93

Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS

EPS is -112.15 and PE is: -0.39

Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)

Debt: 1938.70 in crores

Market capitalization: 322.77

EPS is -111.11 and PE is: -0.39

Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)

Debt: 1938.70 in crores

Market capitalization: 283.45

Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top