McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 35.1 and 38.6

Daily Target 1	32.22
Daily Target 2	34.48
Daily Target 3	35.716666666667
Daily Target 4	37.98
Daily Target 5	39.22

Daily price and volume Mcleod Russel

Date	Closing	Open	Range	Volume
Thu 22 February 2024	36.75 (4.4%)	34.00	33.45 - 36.95	1.3439 times
Wed 21 February 2024	35.20 (-4.99%)	37.85	35.20 - 37.85	0.6733 times
Tue 20 February 2024	37.05 (9.13%)	36.05	34.10 - 37.30	2.6035 times
Mon 19 February 2024	33.95 (9.87%)	30.60	29.60 - 33.95	1.957 times
Fri 16 February 2024	30.90 (9.96%)	28.25	28.20 - 30.90	0.6969 times
Thu 15 February 2024	28.10 (1.08%)	28.10	27.45 - 28.50	0.2341 times
Wed 14 February 2024	27.80 (0.54%)	26.30	25.40 - 28.95	0.3446 times
Tue 13 February 2024	27.65 (-3.15%)	28.25	26.55 - 28.60	0.3168 times
Mon 12 February 2024	28.55 (-9.51%)	31.50	28.45 - 31.95	0.5653 times
Fri 09 February 2024	31.55 (-1.41%)	31.85	28.80 - 31.90	1.2646 times
Thu 08 February 2024	32.00 (6.31%)	30.95	30.20 - 32.80	1.3519 times

Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 33.18 and 41.43

Weekly Target 1	26.48
Weekly Target 2	31.62
Weekly Target 3	34.733333333333
Weekly Target 4	39.87
Weekly Target 5	42.98

Weekly price and volumes for Mcleod Russel

Date	Closing	Open	Range	Volume
Thu 22 February 2024	36.75 (18.93%)	30.60	29.60 - 37.85	1.9791 times
Fri 16 February 2024	30.90 (-2.06%)	31.50	25.40 - 31.95	0.6492 times
Fri 09 February 2024	31.55 (11.29%)	29.15	27.15 - 32.80	1.3476 times
Fri 02 February 2024	28.35 (1.98%)	28.50	27.00 - 29.45	0.314 times
Thu 28 December 2023	27.80 (-7.95%)	30.20	27.80 - 31.40	0.413 times
Fri 22 December 2023	30.20 (10.02%)	28.05	27.30 - 31.25	1.9324 times
Fri 15 December 2023	27.45 (17.06%)	23.60	22.50 - 29.70	1.6607 times
Fri 08 December 2023	23.45 (9.84%)	21.60	21.10 - 24.60	0.6443 times
Fri 01 December 2023	21.35 (-5.53%)	23.00	21.15 - 23.00	0.2066 times
Fri 24 November 2023	22.60 (6.6%)	22.20	21.50 - 23.90	0.853 times
Fri 17 November 2023	21.20 (6%)	20.60	19.05 - 21.20	0.579 times

weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 31.08 and 43.53

Monthly Target 1	20.88
Monthly Target 2	28.82
Monthly Target 3	33.333333333333
Monthly Target 4	41.27
Monthly Target 5	45.78

Monthly price and volumes Mcleod Russel

Date	Closing	Open	Range	Volume
Thu 22 February 2024	36.75 (32.19%)	28.30	25.40 - 37.85	1.9641 times
Wed 31 January 2024	27.80 (0%)	28.50	27.00 - 28.50	0.0417 times
Thu 28 December 2023	27.80 (28.41%)	21.75	21.10 - 31.40	2.2035 times
Thu 30 November 2023	21.65 (-3.78%)	19.00	18.40 - 23.90	0.9254 times
Wed 06 September 2023	22.50 (-9.64%)	25.20	22.25 - 25.90	0.3103 times
Thu 31 August 2023	24.90 (36.44%)	18.40	17.95 - 26.05	1.6254 times
Mon 31 July 2023	18.25 (0.83%)	18.20	18.00 - 21.70	0.9923 times
Fri 30 June 2023	18.10 (-5.73%)	19.20	17.75 - 22.25	1.4375 times
Wed 31 May 2023	19.20 (3.23%)	20.95	19.05 - 21.35	0.1163 times
Tue 14 February 2023	18.60 (-28.32%)	26.50	18.60 - 26.50	0.3835 times
Tue 31 January 2023	25.95 (-12.48%)	30.20	25.20 - 30.70	0.683 times

monthly chart McleodRussel

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.43

Munafa value: 100 as on Thu 22 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for McleodRussel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McleodRussel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for McleodRussel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McleodRussel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and McleodRussel MCLEODRUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.

McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period	DMA value
5 day DMA	34.77
12 day DMA	31.63
20 day DMA	30.33
35 day DMA	28.5
50 day DMA	26.35
100 day DMA	23.03
150 day DMA	22.57
200 day DMA	24.08

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.7	33.67	32.91
12 day EMA	32.34	31.54	30.88
20 day EMA	30.86	30.24	29.72
35 day EMA	28.56	28.08	27.66
50 day EMA	26.71	26.3	25.94

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.77	33.04	31.56
12 day SMA	31.63	30.87	30.27
20 day SMA	30.33	30	29.72
35 day SMA	28.5	28.06	27.67
50 day SMA	26.35	26	25.67
100 day SMA	23.03	22.84	22.67
150 day SMA	22.57	22.51	22.45
200 day SMA	24.08	24.04	24.01

Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS

EPS is -112.15 and PE is: -0.33

Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)

Debt: 1938.70 in crores

Market capitalization: 322.77

EPS is -111.11 and PE is: -0.33

Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)

Debt: 1938.70 in crores

Market capitalization: 283.45