ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong intraday Stock price targets for McleodRussel are 41.11 and 42.16

Intraday Target 140.88
Intraday Target 241.34
Intraday Target 341.926666666667
Intraday Target 442.39
Intraday Target 542.98

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Mon 23 February 2026 41.81 (-0.59%) 42.06 41.46 - 42.51 0.4849 times
Fri 20 February 2026 42.06 (0.45%) 41.87 41.60 - 43.03 1.0208 times
Thu 19 February 2026 41.87 (-2.2%) 42.03 41.41 - 43.38 0.9855 times
Wed 18 February 2026 42.81 (1.01%) 42.25 42.25 - 43.43 0.6087 times
Tue 17 February 2026 42.38 (-2.15%) 43.22 42.00 - 44.48 0.8958 times
Mon 16 February 2026 43.31 (-0.62%) 42.90 42.90 - 44.75 0.6523 times
Fri 13 February 2026 43.58 (-5.16%) 45.50 42.90 - 45.50 1.5152 times
Thu 12 February 2026 45.95 (1.1%) 45.80 44.41 - 46.36 1.5513 times
Wed 11 February 2026 45.45 (-3.03%) 47.99 45.20 - 48.24 0.815 times
Tue 10 February 2026 46.87 (1.82%) 46.49 45.52 - 47.72 1.4703 times
Mon 09 February 2026 46.03 (9.21%) 42.90 42.30 - 46.36 2.7303 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 41.11 and 42.16

Weekly Target 140.88
Weekly Target 241.34
Weekly Target 341.926666666667
Weekly Target 442.39
Weekly Target 542.98

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Mon 23 February 2026 41.81 (-0.59%) 42.06 41.46 - 42.51 0.0329 times
Fri 20 February 2026 42.06 (-3.49%) 42.90 41.41 - 44.75 0.2826 times
Fri 13 February 2026 43.58 (3.39%) 42.90 42.30 - 48.24 0.5486 times
Fri 06 February 2026 42.15 (-2.45%) 43.21 41.00 - 45.23 0.3343 times
Fri 30 January 2026 43.21 (7.17%) 40.00 39.00 - 44.44 0.3156 times
Fri 23 January 2026 40.32 (-11.42%) 45.00 40.11 - 46.27 0.4493 times
Fri 16 January 2026 45.52 (-11.97%) 45.15 43.30 - 47.31 0.3475 times
Fri 10 October 2025 51.71 (20.51%) 44.10 43.98 - 56.59 5.7098 times
Fri 03 October 2025 42.91 (13.79%) 38.00 36.54 - 42.91 1.0589 times
Fri 26 September 2025 37.71 (0.53%) 36.55 36.50 - 40.44 0.9203 times
Fri 19 September 2025 37.51 (-2.42%) 38.43 37.10 - 38.50 0.4058 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 37.79 and 45.03

Monthly Target 136.44
Monthly Target 239.13
Monthly Target 343.683333333333
Monthly Target 446.37
Monthly Target 550.92

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Mon 23 February 2026 41.81 (-3.24%) 43.21 41.00 - 48.24 0.4278 times
Fri 30 January 2026 43.21 (-16.44%) 45.15 39.00 - 47.31 0.3971 times
Fri 10 October 2025 51.71 (39.72%) 37.40 36.88 - 56.59 2.3588 times
Tue 30 September 2025 37.01 (-0.94%) 38.02 36.50 - 40.90 0.8888 times
Fri 29 August 2025 37.36 (-1.76%) 38.30 34.52 - 40.20 0.7007 times
Thu 31 July 2025 38.03 (12.42%) 33.90 31.96 - 46.50 2.8811 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 1.0399 times
Fri 30 May 2025 31.40 (-6.77%) 33.50 29.35 - 35.23 0.579 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.6167 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.1101 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 1.1867 times

 monthly chart McleodRussel

Yearly price and charts McleodRussel

Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 35.79 and 45.03

Yearly Target 133.78
Yearly Target 237.79
Yearly Target 343.016666666667
Yearly Target 447.03
Yearly Target 552.26

Yearly price and volumes Mcleod Russel

Date Closing Open Range Volume
Mon 23 February 2026 41.81 (-19.15%) 45.15 39.00 - 48.24 0.0849 times
Fri 10 October 2025 51.71 (18.01%) 38.49 29.35 - 56.59 0.9441 times
Wed 04 December 2024 43.82 (57.63%) 28.50 21.55 - 43.82 1.3488 times
Thu 28 December 2023 27.80 (-6.24%) 30.20 17.75 - 31.40 1.2248 times
Fri 30 December 2022 29.65 (11.47%) 26.75 18.10 - 41.40 2.0211 times
Fri 31 December 2021 26.60 (20.63%) 22.65 17.30 - 43.50 1.5736 times
Thu 31 December 2020 22.05 (374.19%) 4.80 1.85 - 28.45 0.5051 times
Tue 31 December 2019 4.65 (-96.08%) 118.55 3.90 - 119.10 0.7835 times
Mon 31 December 2018 118.55 (-42.2%) 206.00 112.10 - 206.90 0.5561 times
Fri 29 December 2017 205.10 (46.66%) 140.00 138.90 - 248.70 0.9581 times
Fri 30 December 2016 139.85 (-19.86%) 174.90 129.05 - 219.70 1.022 times

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for McleodRussel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for McleodRussel in short term but the sell signal is initial and weak.

McleodRussel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRussel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McleodRussel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.

McleodRussel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 42.19
12 day DMA 43.69
20 day DMA 43.19
35 day DMA 44.36
50 day DMA 42.52
100 day DMA 39.92
150 day DMA 37.79
200 day DMA 36.59

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3342.5942.86
12 day EMA42.9543.1643.36
20 day EMA43.0943.2243.34
35 day EMA42.6442.6942.73
50 day EMA42.0942.142.1

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1942.4942.79
12 day SMA43.6943.843.95
20 day SMA43.1943.0842.99
35 day SMA44.3644.3944.31
50 day SMA42.5242.4642.39
100 day SMA39.9239.8439.76
150 day SMA37.7937.7837.75
200 day SMA36.5936.5436.49

Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS

EPS is -112.15 and PE is: -0.37

Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)

Debt: 1938.70 in crores

Market capitalization: 322.77

EPS is -111.11 and PE is: -0.38

Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)

Debt: 1938.70 in crores

Market capitalization: 283.45

Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top