McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 31.24 and 33.17

Daily Target 1	29.71
Daily Target 2	30.84
Daily Target 3	31.636666666667
Daily Target 4	32.77
Daily Target 5	33.57

Daily price and volume Mcleod Russel

Date	Closing	Open	Range	Volume
Thu 07 November 2024	31.98 (3.53%)	31.25	30.50 - 32.43	1.4431 times
Wed 06 November 2024	30.89 (0.98%)	30.60	30.40 - 31.30	0.6169 times
Tue 05 November 2024	30.59 (-1.61%)	31.09	30.11 - 31.89	1.0071 times
Mon 04 November 2024	31.09 (3.98%)	31.22	30.31 - 31.39	2.1862 times
Fri 01 November 2024	29.90 (4.99%)	29.30	29.02 - 29.90	0.4208 times
Thu 31 October 2024	28.48 (-1.42%)	29.22	27.96 - 29.23	0.7257 times
Wed 30 October 2024	28.89 (0.87%)	28.50	28.11 - 29.85	0.6799 times
Tue 29 October 2024	28.64 (3.73%)	28.50	27.60 - 28.98	1.2999 times
Mon 28 October 2024	27.61 (4.98%)	26.49	26.49 - 27.61	0.5728 times
Fri 25 October 2024	26.30 (-4.95%)	27.90	26.28 - 27.90	1.0476 times
Thu 24 October 2024	27.67 (-0.61%)	28.00	27.41 - 28.70	0.5701 times

Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 31.05 and 33.37

Weekly Target 1	29.19
Weekly Target 2	30.58
Weekly Target 3	31.506666666667
Weekly Target 4	32.9
Weekly Target 5	33.83

Weekly price and volumes for Mcleod Russel

Date	Closing	Open	Range	Volume
Thu 07 November 2024	31.98 (6.96%)	31.22	30.11 - 32.43	0.5029 times
Fri 01 November 2024	29.90 (13.69%)	26.49	26.49 - 29.90	0.3541 times
Fri 25 October 2024	26.30 (-15.79%)	31.80	26.28 - 31.83	0.6802 times
Fri 18 October 2024	31.23 (-8.42%)	34.46	29.55 - 34.46	0.7256 times
Fri 11 October 2024	34.10 (-3.92%)	36.35	31.36 - 36.64	1.1933 times
Fri 04 October 2024	35.49 (18.97%)	31.70	30.55 - 37.40	3.7792 times
Fri 27 September 2024	29.83 (16.71%)	25.98	24.11 - 29.83	1.1707 times
Fri 20 September 2024	25.56 (-3.47%)	26.60	24.30 - 26.93	0.6703 times
Fri 13 September 2024	26.48 (1.81%)	26.10	25.40 - 27.79	0.4684 times
Fri 06 September 2024	26.01 (2.6%)	25.80	25.20 - 27.75	0.4551 times
Fri 30 August 2024	25.35 (-2.09%)	26.99	25.00 - 27.35	0.2564 times

weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 30.5 and 33.91

Monthly Target 1	27.73
Monthly Target 2	29.86
Monthly Target 3	31.143333333333
Monthly Target 4	33.27
Monthly Target 5	34.55

Monthly price and volumes Mcleod Russel

Date	Closing	Open	Range	Volume
Thu 07 November 2024	31.98 (12.29%)	29.30	29.02 - 32.43	0.1744 times
Thu 31 October 2024	28.48 (-13.2%)	33.00	26.28 - 37.40	1.9628 times
Mon 30 September 2024	32.81 (29.43%)	25.80	24.11 - 32.81	1.0737 times
Fri 30 August 2024	25.35 (-10.04%)	28.40	25.00 - 28.87	0.6773 times
Wed 31 July 2024	28.18 (6.38%)	26.35	25.75 - 35.46	1.2503 times
Fri 28 June 2024	26.49 (10.15%)	24.60	21.55 - 31.79	0.6841 times
Fri 31 May 2024	24.05 (-34.56%)	26.85	23.80 - 27.90	0.0933 times
Thu 22 February 2024	36.75 (32.19%)	28.30	25.40 - 37.85	1.9057 times
Wed 31 January 2024	27.80 (0%)	28.50	27.00 - 28.50	0.0404 times
Thu 28 December 2023	27.80 (28.41%)	21.75	21.10 - 31.40	2.138 times
Thu 30 November 2023	21.65 (-3.78%)	19.00	18.40 - 23.90	0.8979 times

monthly chart McleodRussel

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.61

Munafa value: 100 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McleodRussel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McleodRussel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McleodRussel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McleodRussel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and McleodRussel MCLEODRUSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.

McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period	DMA value
5 day DMA	30.89
12 day DMA	29.16
20 day DMA	29.93
35 day DMA	30.03
50 day DMA	28.81
100 day DMA	28.37
150 day DMA	28.19
200 day DMA	26.33

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.83	30.26	29.95
12 day EMA	30.13	29.79	29.59
20 day EMA	29.93	29.71	29.59
35 day EMA	29.21	29.05	28.94
50 day EMA	28.84	28.71	28.62

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.89	30.19	29.79
12 day SMA	29.16	28.84	28.74
20 day SMA	29.93	30	30.03
35 day SMA	30.03	29.85	29.7
50 day SMA	28.81	28.69	28.59
100 day SMA	28.37	28.33	28.31
150 day SMA	28.19	28.14	28.08
200 day SMA	26.33	26.26	26.2

Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS

EPS is -112.15 and PE is: -0.29

Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)

Debt: 1938.70 in crores

Market capitalization: 322.77

EPS is -111.11 and PE is: -0.29

Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)

Debt: 1938.70 in crores

Market capitalization: 283.45