ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong intraday Stock price targets for McleodRussel are 33.87 and 35.38

Intraday Target 133.58
Intraday Target 234.16
Intraday Target 335.09
Intraday Target 435.67
Intraday Target 536.6

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Fri 20 March 2026 34.74 (0.55%) 35.26 34.51 - 36.02 0.7113 times
Thu 19 March 2026 34.55 (-4.16%) 35.35 34.25 - 35.95 0.5431 times
Wed 18 March 2026 36.05 (1.81%) 35.36 35.36 - 36.68 0.9548 times
Tue 17 March 2026 35.41 (0.25%) 35.79 35.03 - 36.54 1.7611 times
Mon 16 March 2026 35.32 (-4.72%) 38.00 35.00 - 38.68 1.4361 times
Fri 13 March 2026 37.07 (-3.96%) 38.59 36.88 - 39.46 0.9683 times
Thu 12 March 2026 38.60 (-2.97%) 39.78 38.11 - 40.24 0.9297 times
Wed 11 March 2026 39.78 (-0.57%) 39.80 39.10 - 41.50 0.8084 times
Tue 10 March 2026 40.01 (9.8%) 37.90 37.00 - 40.08 1.3141 times
Mon 09 March 2026 36.44 (-4.31%) 38.00 36.17 - 38.00 0.5733 times
Fri 06 March 2026 38.08 (-0.7%) 38.35 37.50 - 39.26 0.6927 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 32.28 and 36.71

Weekly Target 131.46
Weekly Target 233.1
Weekly Target 335.89
Weekly Target 437.53
Weekly Target 540.32

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Fri 20 March 2026 34.74 (-6.29%) 38.00 34.25 - 38.68 1.5557 times
Fri 13 March 2026 37.07 (-2.65%) 38.00 36.17 - 41.50 1.3219 times
Fri 06 March 2026 38.08 (-8.68%) 41.20 37.26 - 41.20 1.3416 times
Fri 27 February 2026 41.70 (-0.86%) 42.06 40.50 - 44.45 0.6352 times
Fri 20 February 2026 42.06 (-3.49%) 42.90 41.41 - 44.75 0.6384 times
Fri 13 February 2026 43.58 (3.39%) 42.90 42.30 - 48.24 1.2393 times
Fri 06 February 2026 42.15 (-2.45%) 43.21 41.00 - 45.23 0.7552 times
Fri 30 January 2026 43.21 (7.17%) 40.00 39.00 - 44.44 0.7129 times
Fri 23 January 2026 40.32 (-11.42%) 45.00 40.11 - 46.27 1.0149 times
Fri 16 January 2026 45.52 (-11.97%) 45.15 43.30 - 47.31 0.7849 times
Fri 10 October 2025 51.71 (20.51%) 44.10 43.98 - 56.59 12.8975 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 30.87 and 38.12

Monthly Target 129.58
Monthly Target 232.16
Monthly Target 336.83
Monthly Target 439.41
Monthly Target 544.08

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 20 March 2026 34.74 (-16.69%) 41.20 34.25 - 41.50 0.6263 times
Fri 27 February 2026 41.70 (-3.49%) 43.21 40.50 - 48.24 0.4851 times
Fri 30 January 2026 43.21 (-16.44%) 45.15 39.00 - 47.31 0.373 times
Fri 10 October 2025 51.71 (39.72%) 37.40 36.88 - 56.59 2.2158 times
Tue 30 September 2025 37.01 (-0.94%) 38.02 36.50 - 40.90 0.835 times
Fri 29 August 2025 37.36 (-1.76%) 38.30 34.52 - 40.20 0.6583 times
Thu 31 July 2025 38.03 (12.42%) 33.90 31.96 - 46.50 2.7065 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 0.9768 times
Fri 30 May 2025 31.40 (-6.77%) 33.50 29.35 - 35.23 0.5439 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.5793 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.1034 times

 monthly chart McleodRussel

Yearly price and charts McleodRussel

Strong yearly Stock price targets for McleodRussel MCLEODRUSS are 27.5 and 41.49

Yearly Target 125.09
Yearly Target 229.91
Yearly Target 339.076666666667
Yearly Target 443.9
Yearly Target 553.07

Yearly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 20 March 2026 34.74 (-32.82%) 45.15 34.25 - 48.24 0.1613 times
Fri 10 October 2025 51.71 (18.01%) 38.49 29.35 - 56.59 0.9368 times
Wed 04 December 2024 43.82 (57.63%) 28.50 21.55 - 43.82 1.3384 times
Thu 28 December 2023 27.80 (-6.24%) 30.20 17.75 - 31.40 1.2154 times
Fri 30 December 2022 29.65 (11.47%) 26.75 18.10 - 41.40 2.0055 times
Fri 31 December 2021 26.60 (20.63%) 22.65 17.30 - 43.50 1.5614 times
Thu 31 December 2020 22.05 (374.19%) 4.80 1.85 - 28.45 0.5012 times
Tue 31 December 2019 4.65 (-96.08%) 118.55 3.90 - 119.10 0.7775 times
Mon 31 December 2018 118.55 (-42.2%) 206.00 112.10 - 206.90 0.5519 times
Fri 29 December 2017 205.10 (46.66%) 140.00 138.90 - 248.70 0.9507 times
Fri 30 December 2016 139.85 (-19.86%) 174.90 129.05 - 219.70 1.0141 times

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McleodRussel (MCLEODRUSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McleodRussel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McleodRussel in short term and the sell signal is strong.

McleodRussel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McleodRussel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McleodRussel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and McleodRussel MCLEODRUSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRussel MCLEODRUSS stock. Volume based technical analysis of McleodRussel MCLEODRUSS stock is negative.

McleodRussel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 35.21
12 day DMA 37.03
20 day DMA 38.61
35 day DMA 40.72
50 day DMA 41.75
100 day DMA 40.21
150 day DMA 38.37
200 day DMA 37.38

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.8336.47
12 day EMA36.9337.3337.83
20 day EMA38.2338.639.03
35 day EMA39.9240.2240.55
50 day EMA41.5341.8142.11

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.6836.49
12 day SMA37.0337.3637.77
20 day SMA38.6138.9639.38
35 day SMA40.7240.9641.18
50 day SMA41.7542.1442.49
100 day SMA40.2140.2640.33
150 day SMA38.3738.3638.35
200 day SMA37.3837.3637.35

Fundamentals, profit and EPS of Mcleod Russel MCLEODRUSS

EPS is -112.15 and PE is: -0.31

Last quarter profit: (February 2024 quarter) -81.68 crores (-22.45%)

Debt: 1938.70 in crores

Market capitalization: 322.77

EPS is -111.11 and PE is: -0.31

Last quarter profit: (September 2023 quarter) 61.15 crores (-53.23%)

Debt: 1938.70 in crores

Market capitalization: 283.45

Videos related to: McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top