UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits MCDOWELL-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do MCDOWELL-N
- Forcast & Targets MCDOWELL-N
- MCDOWELL-N Experts view
- Tomorrow's Movement MCDOWELL-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCDOWELL-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits MCDOWELL-N are 1193.48 and 1224.48
| Daily Target 1 | 1170.98 |
| Daily Target 2 | 1184.97 |
| Daily Target 3 | 1201.9833333333 |
| Daily Target 4 | 1215.97 |
| Daily Target 5 | 1232.98 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1198.95 (0.34%) | 1189.00 | 1188.00 - 1219.00 | 0.6435 times | Thu 25 April 2024 | 1194.85 (1.01%) | 1180.90 | 1176.00 - 1199.85 | 0.6991 times | Wed 24 April 2024 | 1182.90 (1.1%) | 1167.10 | 1166.00 - 1195.60 | 0.5732 times | Tue 23 April 2024 | 1170.05 (0.88%) | 1164.00 | 1146.95 - 1175.00 | 0.8409 times | Mon 22 April 2024 | 1159.80 (3.27%) | 1124.90 | 1120.00 - 1163.00 | 2.9648 times | Fri 19 April 2024 | 1123.10 (-2.25%) | 1140.00 | 1118.30 - 1145.75 | 0.8976 times | Thu 18 April 2024 | 1148.90 (-0.17%) | 1150.85 | 1144.15 - 1165.75 | 0.8626 times | Tue 16 April 2024 | 1150.85 (0.17%) | 1148.95 | 1138.80 - 1163.30 | 0.5817 times | Mon 15 April 2024 | 1148.95 (-2.87%) | 1170.10 | 1145.60 - 1174.95 | 0.888 times | Fri 12 April 2024 | 1182.95 (-1.43%) | 1198.75 | 1179.45 - 1207.00 | 1.0484 times | Wed 10 April 2024 | 1200.10 (6.36%) | 1130.00 | 1129.55 - 1204.50 | 3.6463 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits MCDOWELL-N are 1159.48 and 1258.48
| Weekly Target 1 | 1080.32 |
| Weekly Target 2 | 1139.63 |
| Weekly Target 3 | 1179.3166666667 |
| Weekly Target 4 | 1238.63 |
| Weekly Target 5 | 1278.32 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1198.95 (6.75%) | 1124.90 | 1120.00 - 1219.00 | 1.7045 times | Fri 19 April 2024 | 1123.10 (-5.06%) | 1170.10 | 1118.30 - 1174.95 | 0.9622 times | Fri 12 April 2024 | 1182.95 (4.84%) | 1135.70 | 1119.45 - 1207.00 | 1.771 times | Fri 05 April 2024 | 1128.30 (-0.52%) | 1132.55 | 1111.15 - 1169.95 | 0.6717 times | Thu 28 March 2024 | 1134.25 (-0.02%) | 1134.50 | 1120.95 - 1147.70 | 0.4087 times | Fri 22 March 2024 | 1134.50 (1.53%) | 1117.40 | 1081.50 - 1144.45 | 0.8417 times | Fri 15 March 2024 | 1117.40 (-2.54%) | 1146.05 | 1096.10 - 1163.65 | 0.7384 times | Thu 07 March 2024 | 1146.50 (-1.76%) | 1168.00 | 1123.05 - 1176.00 | 0.7673 times | Sat 02 March 2024 | 1167.00 (0.08%) | 1160.65 | 1131.30 - 1182.15 | 1.1217 times | Fri 23 February 2024 | 1166.05 (3.52%) | 1128.00 | 1120.15 - 1180.00 | 1.0128 times | Fri 16 February 2024 | 1126.40 (1.34%) | 1111.50 | 1075.00 - 1148.95 | 1.2731 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits MCDOWELL-N are 1155.05 and 1262.9
| Monthly Target 1 | 1068.52 |
| Monthly Target 2 | 1133.73 |
| Monthly Target 3 | 1176.3666666667 |
| Monthly Target 4 | 1241.58 |
| Monthly Target 5 | 1284.22 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1198.95 (5.7%) | 1132.55 | 1111.15 - 1219.00 | 1.014 times | Thu 28 March 2024 | 1134.25 (-2.71%) | 1174.45 | 1081.50 - 1182.15 | 0.5809 times | Thu 29 February 2024 | 1165.85 (6.98%) | 1090.00 | 1054.70 - 1180.00 | 0.9376 times | Wed 31 January 2024 | 1089.75 (-2.51%) | 1124.00 | 1061.30 - 1146.00 | 1.0177 times | Fri 29 December 2023 | 1117.75 (6.57%) | 1049.95 | 1032.75 - 1122.00 | 1.107 times | Thu 30 November 2023 | 1048.85 (1.61%) | 1034.95 | 1023.95 - 1110.00 | 1.0899 times | Tue 31 October 2023 | 1032.20 (2.48%) | 1004.90 | 981.35 - 1098.00 | 0.8507 times | Fri 29 September 2023 | 1007.25 (-0.03%) | 1008.00 | 995.00 - 1074.95 | 0.8367 times | Thu 31 August 2023 | 1007.55 (-0.82%) | 1018.00 | 976.05 - 1041.20 | 0.8063 times | Mon 31 July 2023 | 1015.85 (11.36%) | 913.10 | 905.20 - 1049.00 | 1.7592 times | Fri 30 June 2023 | 912.20 (3.25%) | 883.00 | 864.50 - 922.45 | 0.6746 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits MCDOWELL-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1167.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits MCDOWELL-N made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Spirits MCDOWELL-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.03
Tomorrow's movement Prediction of United Spirits MCDOWELL-N is strongly bullish. It has broken a strong resistance of 1179 and is expected to move up further.
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1155 and price is deviating by 26 points
Upper Bollinger band is at 1205 and lower is at 1105, while middle bands are at 1130 and 1180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (MCDOWELL-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.66 and UnitedSpirits MCDOWELL-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits MCDOWELL-N stock. Volume based technical analysis of UnitedSpirits MCDOWELL-N stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits MCDOWELL-N
DMA (daily moving average) of United Spirits MCDOWELL-N
| DMA period | DMA value |
| 5 day DMA | 1181.31 |
| 12 day DMA | 1165.81 |
| 20 day DMA | 1154.71 |
| 35 day DMA | 1143.31 |
| 50 day DMA | 1144.69 |
| 100 day DMA | 1115.5 |
| 150 day DMA | 1090.68 |
| 200 day DMA | 1068.41 |
EMA (exponential moving average) of United Spirits MCDOWELL-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.94 | 1174.94 | 1164.99 |
| 12 day EMA | 1167.5 | 1161.78 | 1155.77 |
| 20 day EMA | 1158.31 | 1154.03 | 1149.74 |
| 35 day EMA | 1150.55 | 1147.7 | 1144.92 |
| 50 day EMA | 1143.86 | 1141.61 | 1139.44 |
SMA (simple moving average) of United Spirits MCDOWELL-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.31 | 1166.14 | 1156.95 |
| 12 day SMA | 1165.81 | 1160.96 | 1155.42 |
| 20 day SMA | 1154.71 | 1151.07 | 1148.05 |
| 35 day SMA | 1143.31 | 1142.4 | 1141.61 |
| 50 day SMA | 1144.69 | 1142.62 | 1140.95 |
| 100 day SMA | 1115.5 | 1114 | 1112.56 |
| 150 day SMA | 1090.68 | 1089.68 | 1088.82 |
| 200 day SMA | 1068.41 | 1067.14 | 1065.81 |
Fundamentals, profit and EPS of United Spirits MCDOWELL-N
EPS is 17.45 and PE is: 68.71
Last quarter profit: (February 2024 quarter) 350.20 crores (-3.50%)
Debt: 202.80 in crores
Market capitalization: 81928.80
EPS is 15.58 and PE is: 76.95
Last quarter profit: (September 2023 quarter) 339.30 crores (19.23%)
Debt: 202.80 in crores
Market capitalization: 78026.88
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1209.90 | 1202.30 | 1196.80 to 1228.90 | 1.21 times |
| 25 Thu | 1206.10 | 1202.70 | 1187.05 to 1212.00 | 1.23 times |
| 24 Wed | 1192.75 | 1169.20 | 1169.20 to 1204.15 | 1.12 times |
| 23 Tue | 1179.80 | 1173.40 | 1156.00 to 1184.35 | 0.93 times |
| 22 Mon | 1169.90 | 1129.35 | 1129.00 to 1173.35 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1218.40 | 1211.00 | 1206.00 to 1235.65 | 1.45 times |
| 25 Thu | 1212.50 | 1205.00 | 1197.00 to 1219.10 | 1.1 times |
| 24 Wed | 1203.00 | 1188.70 | 1188.70 to 1211.30 | 0.92 times |
| 23 Tue | 1188.70 | 1175.00 | 1166.55 to 1190.00 | 0.8 times |
| 22 Mon | 1179.35 | 1139.00 | 1138.60 to 1180.00 | 0.72 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1232.60 | 1245.00 | 1232.60 to 1245.00 | 1 times |
Option chain for United Spirits MCDOWELL-N 30 Thu May 2024 expiry
UnitedSpirits MCDOWELL-N Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.05 | 93.85 | 0.09 |
| 25 Thu April 2024 | 13.05 | 106.25 | 0.06 |
UnitedSpirits MCDOWELL-N Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.05 | 57.75 | 0.14 |
UnitedSpirits MCDOWELL-N Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.90 | 45.50 | 0.26 |
UnitedSpirits MCDOWELL-N Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.85 | 39.45 | 0.16 |
UnitedSpirits MCDOWELL-N Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.00 | 34.30 | 0.29 |
| 25 Thu April 2024 | 44.45 | 36.90 | 0.13 |
| 24 Wed April 2024 | 41.05 | 46.35 | 0.09 |
| 23 Tue April 2024 | 31.25 | 50.15 | 0.04 |
| 22 Mon April 2024 | 27.15 | 55.00 | 0.06 |
UnitedSpirits MCDOWELL-N Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 50.55 | 35.90 | 0.06 |
| 25 Thu April 2024 | 49.65 | 43.20 | 0.03 |
UnitedSpirits MCDOWELL-N Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 55.85 | 25.25 | 0.77 |
| 25 Thu April 2024 | 54.40 | 27.00 | 0.21 |
| 24 Wed April 2024 | 50.85 | 36.70 | 0.37 |
UnitedSpirits MCDOWELL-N Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 63.40 | 21.90 | 1.24 |
| 25 Thu April 2024 | 59.30 | 24.30 | 0.5 |
| 24 Wed April 2024 | 53.50 | 32.15 | 0.33 |
UnitedSpirits MCDOWELL-N Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 80.65 | 18.30 | 1.97 |
| 25 Thu April 2024 | 61.45 | 19.65 | 1.39 |
| 24 Wed April 2024 | 62.10 | 26.75 | 0.88 |
| 23 Tue April 2024 | 49.60 | 29.80 | 0.6 |
| 22 Mon April 2024 | 44.00 | 32.60 | 2.2 |
UnitedSpirits MCDOWELL-N Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 79.50 | 15.30 | 7.23 |
| 25 Thu April 2024 | 74.10 | 16.55 | 5.26 |
| 24 Wed April 2024 | 66.40 | 23.50 | 1.8 |
| 23 Tue April 2024 | 54.60 | 24.45 | 1.13 |
| 22 Mon April 2024 | 48.90 | 27.65 | 2.02 |
UnitedSpirits MCDOWELL-N Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 81.20 | 12.85 | 31.5 |
| 25 Thu April 2024 | 81.20 | 13.65 | 25.5 |
UnitedSpirits MCDOWELL-N Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 89.20 | 10.80 | 44.5 |
| 25 Thu April 2024 | 47.00 | 11.20 | 83 |
| 24 Wed April 2024 | 47.00 | 17.65 | 43 |
| 23 Tue April 2024 | 47.00 | 17.00 | 18 |
| 22 Mon April 2024 | 47.00 | 19.80 | 2 |
UnitedSpirits MCDOWELL-N Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 120.00 | 6.20 | 13.54 |
| 25 Thu April 2024 | 114.40 | 7.35 | 14.38 |
| 24 Wed April 2024 | 104.60 | 10.45 | 18.44 |
| 23 Tue April 2024 | 90.35 | 9.35 | 20.08 |
| 22 Mon April 2024 | 84.00 | 12.60 | 2.5 |
UnitedSpirits MCDOWELL-N Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 147.00 | 2.65 | 93 |
| 25 Thu April 2024 | 147.00 | 2.85 | 65 |
| 23 Tue April 2024 | 101.00 | 3.40 | 56 |
| 22 Mon April 2024 | 101.00 | 4.85 | 48 |
UnitedSpirits MCDOWELL-N Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 193.50 | 1.85 | 1 |
| 25 Thu April 2024 | 193.50 | 0.65 | 0.5 |
Videos related to: UnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance