ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 645.7 and 752.5

Intraday Target 1625.27
Intraday Target 2666.13
Intraday Target 3732.06666666667
Intraday Target 4772.93
Intraday Target 5838.87

Daily price and volume Mac Charles

Date Closing Open Range Volume
Thu 23 July 2026 707.00 (0.18%) 798.00 691.20 - 798.00 2.4187 times
Wed 22 July 2026 705.70 (1.69%) 685.00 675.00 - 720.00 0.907 times
Tue 21 July 2026 693.95 (-1.08%) 726.10 687.00 - 726.10 4.6345 times
Mon 20 July 2026 701.50 (1.7%) 680.00 665.00 - 705.00 0.1837 times
Fri 17 July 2026 689.75 (-1.46%) 680.00 680.00 - 700.00 0.3904 times
Thu 16 July 2026 700.00 (-0.57%) 680.00 660.00 - 700.00 0.6659 times
Wed 15 July 2026 704.00 (-0.47%) 693.25 693.25 - 704.00 0.0612 times
Tue 14 July 2026 707.35 (-0.23%) 733.80 705.00 - 733.80 0.0191 times
Mon 13 July 2026 709.00 (1%) 730.00 660.00 - 730.00 0.6276 times
Fri 10 July 2026 702.00 (-0.99%) 730.00 688.00 - 730.00 0.0918 times
Thu 09 July 2026 709.00 (1.38%) 723.80 709.00 - 723.80 1.7107 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles MCCHRLS-B are 686 and 819

Weekly Target 1590.33
Weekly Target 2648.67
Weekly Target 3723.33333333333
Weekly Target 4781.67
Weekly Target 5856.33

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Thu 23 July 2026 707.00 (2.5%) 680.00 665.00 - 798.00 1.8369 times
Fri 17 July 2026 689.75 (-1.75%) 730.00 660.00 - 733.80 0.3979 times
Fri 10 July 2026 702.00 (-1.96%) 739.85 660.00 - 739.85 0.5965 times
Fri 03 July 2026 716.00 (2.18%) 715.00 580.00 - 730.00 0.6957 times
Thu 25 June 2026 700.70 (-0.61%) 685.00 640.00 - 719.50 1.8187 times
Fri 19 June 2026 705.00 (3.65%) 676.75 660.00 - 705.00 0.2184 times
Fri 12 June 2026 680.15 (-2.84%) 703.50 580.00 - 718.00 0.6353 times
Fri 05 June 2026 700.00 (2.63%) 715.00 650.05 - 719.50 0.4566 times
Fri 29 May 2026 682.05 (0.55%) 702.10 647.80 - 725.00 2.2184 times
Fri 22 May 2026 678.35 (0.78%) 642.80 620.00 - 710.00 1.1256 times
Fri 15 May 2026 673.10 (-2.12%) 700.00 591.00 - 709.25 1.0004 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles MCCHRLS-B are 614.5 and 752.5

Monthly Target 1583.67
Monthly Target 2645.33
Monthly Target 3721.66666666667
Monthly Target 4783.33
Monthly Target 5859.67

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Thu 23 July 2026 707.00 (0.55%) 724.45 660.00 - 798.00 0.9624 times
Tue 30 June 2026 703.10 (3.09%) 715.00 580.00 - 725.00 1.1843 times
Fri 29 May 2026 682.05 (-0.04%) 779.95 591.00 - 779.95 1.6439 times
Thu 30 April 2026 682.35 (0%) 690.00 625.05 - 740.00 0.2094 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles MCCHRLS-B are 643.5 and 861.5

Yearly Target 1477
Yearly Target 2592
Yearly Target 3695
Yearly Target 4810
Yearly Target 5913

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Thu 23 July 2026 707.00 (0%) 690.00 580.00 - 798.00 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 701.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 703 and price is deviating by 7 points

Upper Bollinger band is at 717 and lower is at 690, while middle bands are at 696 and 710

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacCharles (MCCHRLS-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacCharles in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacCharles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.66 and MacCharles MCCHRLS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacCharles MCCHRLS-B stock. Volume based technical analysis of MacCharles MCCHRLS-B stock is negative.

MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles MCCHRLS-B

DMA (daily moving average) of Mac Charles MCCHRLS-B

DMA period DMA value
5 day DMA 699.58
12 day DMA 702.38
20 day DMA 702.88
35 day DMA 697.18
50 day DMA 691.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mac Charles MCCHRLS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA702.67700.5697.9
12 day EMA701.95701.03700.18
20 day EMA700.68700.01699.41
35 day EMA696.95696.36695.81
50 day EMA692.11691.5690.92

SMA (simple moving average) of Mac Charles MCCHRLS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA699.58698.18697.84
12 day SMA702.38701.79702.65
20 day SMA702.88702.44701.79
35 day SMA697.18696.45696.04
50 day SMA691.9691.15690.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mac Charles MCCHRLS-B

EPS is -88.76 and PE is: -7.97

Last quarter profit: (March 2026 quarter) -15.34 crores (57.98%)

Debt: 1507.57 in crores

Market capitalization: 917.92

Videos related to: MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top