ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 626.88 and 666.38

Intraday Target 1619.75
Intraday Target 2634
Intraday Target 3659.25
Intraday Target 4673.5
Intraday Target 5698.75

Daily price and volume Mac Charles

Date Closing Open Range Volume
Fri 30 October 2026 648.25 (-3.97%) 684.50 645.00 - 684.50 0.0407 times
Thu 29 October 2026 675.05 (2.11%) 674.25 655.00 - 684.95 0.0157 times
Wed 28 October 2026 661.10 (-1.72%) 685.00 631.05 - 685.00 0.0333 times
Tue 27 October 2026 672.65 (1.3%) 674.00 655.05 - 690.00 0.0149 times
Mon 26 October 2026 664.00 (0.05%) 676.45 655.00 - 676.45 0.0043 times
Fri 23 October 2026 663.65 (-1.68%) 684.15 645.00 - 684.15 0.0383 times
Thu 22 October 2026 675.00 (4.9%) 644.95 610.00 - 723.65 0.2661 times
Wed 21 October 2026 643.50 (-2.07%) 670.15 538.90 - 686.95 8.9435 times
Mon 19 October 2026 657.10 (-1%) 683.00 634.50 - 700.50 0.1265 times
Fri 16 October 2026 663.75 (-2.93%) 695.00 650.05 - 695.00 0.5166 times
Thu 15 October 2026 683.75 (0.93%) 690.95 626.10 - 690.95 0.0339 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles MCCHRLS-B are 610.18 and 669.13

Weekly Target 1597.48
Weekly Target 2622.87
Weekly Target 3656.43333333333
Weekly Target 4681.82
Weekly Target 5715.38

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Fri 30 October 2026 648.25 (-2.32%) 676.45 631.05 - 690.00 0.0777 times
Fri 23 October 2026 663.65 (-0.02%) 683.00 538.90 - 723.65 6.6826 times
Fri 16 October 2026 663.75 (-1.56%) 674.60 626.10 - 695.00 0.4165 times
Tue 06 October 2026 674.25 (-2.28%) 695.00 620.00 - 695.00 0.0757 times
Thu 01 October 2026 690.00 (1.32%) 688.00 655.00 - 702.00 0.0603 times
Fri 25 September 2026 681.00 (3.97%) 680.95 610.50 - 685.00 0.8855 times
Fri 18 September 2026 655.00 (-2.8%) 675.00 648.00 - 700.00 1.0494 times
Fri 11 September 2026 673.90 (0.58%) 685.00 625.10 - 720.00 0.6723 times
Fri 04 September 2026 670.00 (-2.59%) 684.40 650.00 - 697.00 0.0576 times
Fri 28 August 2026 687.80 (-1.03%) 698.40 668.05 - 799.00 0.0225 times
Fri 21 August 2026 694.95 (2.3%) 700.00 650.00 - 700.00 0.0461 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles MCCHRLS-B are 501.2 and 685.95

Monthly Target 1452.18
Monthly Target 2550.22
Monthly Target 3636.93333333333
Monthly Target 4734.97
Monthly Target 5821.68

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Fri 30 October 2026 648.25 (-6.77%) 689.85 538.90 - 723.65 4.4818 times
Tue 29 September 2026 695.35 (0.73%) 697.00 610.50 - 720.00 1.6809 times
Mon 31 August 2026 690.30 (2.83%) 667.95 650.00 - 799.00 0.1322 times
Fri 31 July 2026 671.30 (-4.52%) 724.45 660.00 - 798.70 0.2701 times
Tue 30 June 2026 703.10 (3.09%) 715.00 580.00 - 725.00 0.1696 times
Fri 29 May 2026 682.05 (-0.04%) 779.95 591.00 - 779.95 0.2354 times
Thu 30 April 2026 682.35 (0%) 690.00 625.05 - 740.00 0.03 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles MCCHRLS-B are 463.53 and 723.63

Yearly Target 1401.95
Yearly Target 2525.1
Yearly Target 3662.05
Yearly Target 4785.2
Yearly Target 5922.15

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Fri 30 October 2026 648.25 (0%) 690.00 538.90 - 799.00 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 673 and price is deviating by 14 points

Upper Bollinger band is at 700 and lower is at 647, while middle bands are at 660 and 687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacCharles (MCCHRLS-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.

MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacCharles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.81 and MacCharles MCCHRLS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacCharles MCCHRLS-B stock. Volume based technical analysis of MacCharles MCCHRLS-B stock is negative.

MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles MCCHRLS-B

DMA (daily moving average) of Mac Charles MCCHRLS-B

DMA period DMA value
5 day DMA 664.21
12 day DMA 665.44
20 day DMA 673
35 day DMA 671.44
50 day DMA 673.98
100 day DMA 683.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Mac Charles MCCHRLS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA661.76668.52665.26
12 day EMA665.88669.09668.01
20 day EMA668.41670.53670.05
35 day EMA671.69673.07672.95
50 day EMA673.29674.31674.28

SMA (simple moving average) of Mac Charles MCCHRLS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA664.21667.29667.28
12 day SMA665.44668.67669.58
20 day SMA673674.48673.58
35 day SMA671.44672.22672.79
50 day SMA673.98674.61674.71
100 day SMA683.91684.34684.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mac Charles MCCHRLS-B

EPS is -88.76 and PE is: -7.3

Last quarter profit: (March 2026 quarter) -15.34 crores (57.98%)

Debt: 1507.57 in crores

Market capitalization: 917.92

Videos related to: MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top