ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 670.35 and 749.65

Intraday Target 1607.37
Intraday Target 2654.03
Intraday Target 3686.66666666667
Intraday Target 4733.33
Intraday Target 5765.97

Daily price and volume Mac Charles

Date Closing Open Range Volume
Thu 25 June 2026 700.70 (0.39%) 666.50 640.00 - 719.30 2.8395 times
Wed 24 June 2026 697.95 (-0.04%) 698.20 680.00 - 698.20 0.1651 times
Tue 23 June 2026 698.20 (0.81%) 719.40 672.00 - 719.50 5.4395 times
Mon 22 June 2026 692.60 (-1.76%) 685.00 670.00 - 699.00 0.2518 times
Fri 19 June 2026 705.00 (2.17%) 705.00 705.00 - 705.00 0.0041 times
Thu 18 June 2026 690.00 (0.23%) 705.00 670.00 - 705.00 0.0784 times
Wed 17 June 2026 688.45 (-0.22%) 666.00 666.00 - 700.00 0.1197 times
Tue 16 June 2026 690.00 (3.12%) 692.50 660.00 - 692.50 0.0908 times
Mon 15 June 2026 669.10 (-1.62%) 676.75 665.00 - 704.00 0.7511 times
Fri 12 June 2026 680.15 (-2.55%) 718.00 670.00 - 718.00 0.26 times
Thu 11 June 2026 697.95 (1.14%) 697.95 697.95 - 697.95 0.0413 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles MCCHRLS-B are 670.35 and 749.85

Weekly Target 1607.23
Weekly Target 2653.97
Weekly Target 3686.73333333333
Weekly Target 4733.47
Weekly Target 5766.23

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Thu 25 June 2026 700.70 (-0.61%) 685.00 640.00 - 719.50 2.0492 times
Fri 19 June 2026 705.00 (3.65%) 676.75 660.00 - 705.00 0.2461 times
Fri 12 June 2026 680.15 (-2.84%) 703.50 580.00 - 718.00 0.7158 times
Fri 05 June 2026 700.00 (2.63%) 715.00 650.05 - 719.50 0.5145 times
Fri 29 May 2026 682.05 (0.55%) 702.10 647.80 - 725.00 2.4995 times
Fri 22 May 2026 678.35 (0.78%) 642.80 620.00 - 710.00 1.2682 times
Fri 15 May 2026 673.10 (-2.12%) 700.00 591.00 - 709.25 1.1272 times
Fri 08 May 2026 687.65 (0.78%) 779.95 630.00 - 779.95 0.8481 times
Thu 30 April 2026 682.35 (-1.11%) 740.00 625.05 - 740.00 0.3589 times
Fri 24 April 2026 690.00 (0%) 690.00 670.00 - 710.00 0.3725 times
Mon 29 June 2026 (0%) - 0 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles MCCHRLS-B are 570.6 and 710.1

Monthly Target 1527.23
Monthly Target 2613.97
Monthly Target 3666.73333333333
Monthly Target 4753.47
Monthly Target 5806.23

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Thu 25 June 2026 700.70 (2.73%) 715.00 580.00 - 719.50 1.0577 times
Fri 29 May 2026 682.05 (-0.04%) 779.95 591.00 - 779.95 1.7229 times
Thu 30 April 2026 682.35 (0%) 690.00 625.05 - 740.00 0.2194 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles MCCHRLS-B are 640.35 and 840.3

Yearly Target 1486.93
Yearly Target 2593.82
Yearly Target 3686.88333333333
Yearly Target 4793.77
Yearly Target 5886.83

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Thu 25 June 2026 700.70 (0%) 690.00 580.00 - 779.95 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 693.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B is strongly bullish. It has broken a strong resistance of 668 and is expected to move up further.

Munafa value: 110 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 690 and price is deviating by 9 points

Upper Bollinger band is at 708 and lower is at 673, while middle bands are at 682 and 699

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacCharles (MCCHRLS-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacCharles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacCharles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.86 and MacCharles MCCHRLS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacCharles MCCHRLS-B stock. Volume based technical analysis of MacCharles MCCHRLS-B stock is negative.

MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles MCCHRLS-B

DMA (daily moving average) of Mac Charles MCCHRLS-B

DMA period DMA value
5 day DMA 698.89
12 day DMA 691.68
20 day DMA 689.86
35 day DMA 685.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mac Charles MCCHRLS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA697.42695.78694.69
12 day EMA693.45692.13691.07
20 day EMA690.86689.82688.96
35 day EMA687.49686.71686.05
50 day EMA000

SMA (simple moving average) of Mac Charles MCCHRLS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA698.89696.75694.85
12 day SMA691.68690.87689.25
20 day SMA689.86689.61689.82
35 day SMA685.24684.93684.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mac Charles MCCHRLS-B

EPS is -88.76 and PE is: -7.89

Last quarter profit: (March 2026 quarter) -15.34 crores (57.98%)

Debt: 1507.57 in crores

Market capitalization: 917.92

Videos related to: MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top