ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 669.78 and 679.78

Intraday Target 1666.52
Intraday Target 2673.03
Intraday Target 3676.51666666667
Intraday Target 4683.03
Intraday Target 5686.52

Daily price and volume Mac Charles

Date Closing Open Range Volume
Wed 19 August 2026 679.55 (2.96%) 680.00 670.00 - 680.00 0.1093 times
Tue 18 August 2026 660.00 (-2.53%) 690.00 659.95 - 690.00 1.5434 times
Mon 17 August 2026 677.10 (-0.33%) 700.00 650.00 - 700.00 1.4341 times
Fri 14 August 2026 679.35 (0.3%) 699.80 675.00 - 700.00 0.6238 times
Thu 13 August 2026 677.30 (-0.39%) 699.90 665.00 - 699.90 0.7074 times
Wed 12 August 2026 679.95 (0.04%) 710.00 677.00 - 710.00 0.4309 times
Tue 11 August 2026 679.65 (0.82%) 699.95 677.00 - 699.95 0.3151 times
Mon 10 August 2026 674.10 (-0.85%) 702.00 665.00 - 702.00 1.0997 times
Fri 07 August 2026 679.85 (0.58%) 704.00 675.00 - 704.00 0.9132 times
Thu 06 August 2026 675.90 (0.17%) 715.00 660.00 - 715.00 2.8232 times
Wed 05 August 2026 674.75 (-0.77%) 700.00 669.50 - 700.00 2.2058 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles MCCHRLS-B are 639.78 and 689.78

Weekly Target 1626.52
Weekly Target 2653.03
Weekly Target 3676.51666666667
Weekly Target 4703.03
Weekly Target 5726.52

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Wed 19 August 2026 679.55 (0.03%) 700.00 650.00 - 700.00 0.3854 times
Fri 14 August 2026 679.35 (-0.07%) 702.00 665.00 - 710.00 0.3966 times
Fri 07 August 2026 679.85 (1.27%) 667.95 660.00 - 715.00 1.3801 times
Fri 31 July 2026 671.30 (-5.44%) 798.70 660.00 - 798.70 2.4743 times
Fri 24 July 2026 709.95 (2.93%) 680.00 665.00 - 798.00 1.8971 times
Fri 17 July 2026 689.75 (-1.75%) 730.00 660.00 - 733.80 0.3701 times
Fri 10 July 2026 702.00 (-1.96%) 739.85 660.00 - 739.85 0.5548 times
Fri 03 July 2026 716.00 (2.18%) 715.00 580.00 - 730.00 0.6471 times
Thu 25 June 2026 700.70 (-0.61%) 685.00 640.00 - 719.50 1.6916 times
Fri 19 June 2026 705.00 (3.65%) 676.75 660.00 - 705.00 0.2031 times
Fri 12 June 2026 680.15 (-2.84%) 703.50 580.00 - 718.00 0.5909 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles MCCHRLS-B are 664.78 and 729.78

Monthly Target 1616.52
Monthly Target 2648.03
Monthly Target 3681.51666666667
Monthly Target 4713.03
Monthly Target 5746.52

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Wed 19 August 2026 679.55 (1.23%) 667.95 650.00 - 715.00 0.6608 times
Fri 31 July 2026 671.30 (-4.52%) 724.45 660.00 - 798.70 1.6621 times
Tue 30 June 2026 703.10 (3.09%) 715.00 580.00 - 725.00 1.0438 times
Fri 29 May 2026 682.05 (-0.04%) 779.95 591.00 - 779.95 1.4489 times
Thu 30 April 2026 682.35 (0%) 690.00 625.05 - 740.00 0.1845 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles MCCHRLS-B are 520.43 and 739.13

Yearly Target 1467.38
Yearly Target 2573.47
Yearly Target 3686.08333333333
Yearly Target 4792.17
Yearly Target 5904.78

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Wed 19 August 2026 679.55 (0%) 690.00 580.00 - 798.70 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 678.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 13 points

Upper Bollinger band is at 711 and lower is at 659, while middle bands are at 672 and 698

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacCharles (MCCHRLS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacCharles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacCharles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.43 and MacCharles MCCHRLS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacCharles MCCHRLS-B stock. Volume based technical analysis of MacCharles MCCHRLS-B stock is negative.

MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles MCCHRLS-B

DMA (daily moving average) of Mac Charles MCCHRLS-B

DMA period DMA value
5 day DMA 674.66
12 day DMA 676.46
20 day DMA 684.47
35 day DMA 692.81
50 day DMA 692.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mac Charles MCCHRLS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA674.62672.15678.23
12 day EMA678.2677.96681.22
20 day EMA682.25682.53684.9
35 day EMA686.18686.57688.13
50 day EMA690.34690.78692.04

SMA (simple moving average) of Mac Charles MCCHRLS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA674.66674.74678.67
12 day SMA676.46677.33678.27
20 day SMA684.47685.78687.48
35 day SMA692.81693.48694.34
50 day SMA692.65692.63693.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mac Charles MCCHRLS-B

EPS is -88.76 and PE is: -7.66

Last quarter profit: (March 2026 quarter) -15.34 crores (57.98%)

Debt: 1507.57 in crores

Market capitalization: 917.92

Videos related to: MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top