ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 577.55 and 686.55

Intraday Target 1545.7
Intraday Target 2609.4
Intraday Target 3654.7
Intraday Target 4718.4
Intraday Target 5763.7

Daily price and volume Mac Charles

Date Closing Open Range Volume
Fri 15 May 2026 673.10 (-1.21%) 700.00 591.00 - 700.00 0.8764 times
Thu 14 May 2026 681.35 (1.02%) 679.10 677.00 - 690.00 0.9897 times
Wed 13 May 2026 674.50 (-0.81%) 680.00 649.40 - 680.00 1.0635 times
Tue 12 May 2026 680.00 (1.53%) 690.00 640.00 - 690.00 1.2605 times
Mon 11 May 2026 669.75 (-2.6%) 700.00 635.00 - 709.25 1.5165 times
Fri 08 May 2026 687.65 (-0.34%) 690.00 630.00 - 690.00 2.0729 times
Thu 07 May 2026 690.00 (0%) 690.00 689.90 - 690.00 0.7779 times
Wed 06 May 2026 690.00 (0.73%) 690.00 675.00 - 690.00 1.1768 times
Tue 05 May 2026 685.00 (-0.01%) 690.00 665.00 - 690.00 0.0837 times
Mon 04 May 2026 685.10 (0.4%) 779.95 665.05 - 779.95 0.1822 times
Thu 30 April 2026 682.35 (-0.39%) 730.00 654.30 - 730.00 0.3693 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles MCCHRLS-B are 572.93 and 691.18

Weekly Target 1539.53
Weekly Target 2606.32
Weekly Target 3657.78333333333
Weekly Target 4724.57
Weekly Target 5776.03

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Fri 15 May 2026 673.10 (-2.12%) 700.00 591.00 - 709.25 1.6658 times
Fri 08 May 2026 687.65 (0.78%) 779.95 630.00 - 779.95 1.2533 times
Thu 30 April 2026 682.35 (-1.11%) 740.00 625.05 - 740.00 0.5304 times
Fri 24 April 2026 690.00 (0%) 690.00 670.00 - 710.00 0.5505 times
Fri 15 May 2026 (0%) - 0 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles MCCHRLS-B are 537.58 and 726.53

Monthly Target 1492.4
Monthly Target 2582.75
Monthly Target 3681.35
Monthly Target 4771.7
Monthly Target 5870.3

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Fri 15 May 2026 673.10 (-1.36%) 779.95 591.00 - 779.95 1.4596 times
Thu 30 April 2026 682.35 (0%) 690.00 625.05 - 740.00 0.5404 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles MCCHRLS-B are 537.58 and 726.53

Yearly Target 1492.4
Yearly Target 2582.75
Yearly Target 3681.35
Yearly Target 4771.7
Yearly Target 5870.3

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Fri 15 May 2026 673.10 (0%) 690.00 591.00 - 779.95 1 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 679.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacCharles (MCCHRLS-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MacCharles in short term and the buy signal is strong.

MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacCharles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.06 and MacCharles MCCHRLS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacCharles MCCHRLS-B stock. Volume based technical analysis of MacCharles MCCHRLS-B stock is negative.

MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles MCCHRLS-B

DMA (daily moving average) of Mac Charles MCCHRLS-B

DMA period DMA value
5 day DMA 675.74
12 day DMA 681.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mac Charles MCCHRLS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA677.49679.68678.85
12 day EMA679.79681.01680.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mac Charles MCCHRLS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA675.74678.65680.38
12 day SMA681.98682.42683.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top