ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 665.03 and 694.98

Intraday Target 1641.72
Intraday Target 2658.38
Intraday Target 3671.66666666667
Intraday Target 4688.33
Intraday Target 5701.62

Daily price and volume Mac Charles

Date Closing Open Range Volume
Thu 29 October 2026 675.05 (2.11%) 674.25 655.00 - 684.95 0.0157 times
Wed 28 October 2026 661.10 (-1.72%) 685.00 631.05 - 685.00 0.0333 times
Tue 27 October 2026 672.65 (1.3%) 674.00 655.05 - 690.00 0.0149 times
Mon 26 October 2026 664.00 (0.05%) 676.45 655.00 - 676.45 0.0043 times
Fri 23 October 2026 663.65 (-1.68%) 684.15 645.00 - 684.15 0.0383 times
Thu 22 October 2026 675.00 (4.9%) 644.95 610.00 - 723.65 0.2663 times
Wed 21 October 2026 643.50 (-2.07%) 670.15 538.90 - 686.95 8.9497 times
Mon 19 October 2026 657.10 (-1%) 683.00 634.50 - 700.50 0.1265 times
Fri 16 October 2026 663.75 (-2.93%) 695.00 650.05 - 695.00 0.517 times
Thu 15 October 2026 683.75 (0.93%) 690.95 626.10 - 690.95 0.0339 times
Wed 14 October 2026 677.45 (-1.39%) 690.00 660.00 - 690.00 0.0083 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles MCCHRLS-B are 623.58 and 682.53

Weekly Target 1606.42
Weekly Target 2640.73
Weekly Target 3665.36666666667
Weekly Target 4699.68
Weekly Target 5724.32

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Thu 29 October 2026 675.05 (1.72%) 676.45 631.05 - 690.00 0.0488 times
Fri 23 October 2026 663.65 (-0.02%) 683.00 538.90 - 723.65 6.7021 times
Fri 16 October 2026 663.75 (-1.56%) 674.60 626.10 - 695.00 0.4177 times
Tue 06 October 2026 674.25 (-2.28%) 695.00 620.00 - 695.00 0.0759 times
Thu 01 October 2026 690.00 (1.32%) 688.00 655.00 - 702.00 0.0604 times
Fri 25 September 2026 681.00 (3.97%) 680.95 610.50 - 685.00 0.8881 times
Fri 18 September 2026 655.00 (-2.8%) 675.00 648.00 - 700.00 1.0524 times
Fri 11 September 2026 673.90 (0.58%) 685.00 625.10 - 720.00 0.6743 times
Fri 04 September 2026 670.00 (-2.59%) 684.40 650.00 - 697.00 0.0577 times
Fri 28 August 2026 687.80 (-1.03%) 698.40 668.05 - 799.00 0.0225 times
Fri 21 August 2026 694.95 (2.3%) 700.00 650.00 - 700.00 0.0463 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles MCCHRLS-B are 514.6 and 699.35

Monthly Target 1461.12
Monthly Target 2568.08
Monthly Target 3645.86666666667
Monthly Target 4752.83
Monthly Target 5830.62

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Thu 29 October 2026 675.05 (-2.92%) 689.85 538.90 - 723.65 4.4754 times
Tue 29 September 2026 695.35 (0.73%) 697.00 610.50 - 720.00 1.6852 times
Mon 31 August 2026 690.30 (2.83%) 667.95 650.00 - 799.00 0.1326 times
Fri 31 July 2026 671.30 (-4.52%) 724.45 660.00 - 798.70 0.2708 times
Tue 30 June 2026 703.10 (3.09%) 715.00 580.00 - 725.00 0.17 times
Fri 29 May 2026 682.05 (-0.04%) 779.95 591.00 - 779.95 0.236 times
Thu 30 April 2026 682.35 (0%) 690.00 625.05 - 740.00 0.0301 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles MCCHRLS-B are 476.93 and 737.03

Yearly Target 1410.88
Yearly Target 2542.97
Yearly Target 3670.98333333333
Yearly Target 4803.07
Yearly Target 5931.08

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Thu 29 October 2026 675.05 (0%) 690.00 538.90 - 799.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 669.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 675 and price is deviating by 13 points

Upper Bollinger band is at 699 and lower is at 651, while middle bands are at 663 and 687

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacCharles (MCCHRLS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MacCharles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacCharles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacCharles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.93 and MacCharles MCCHRLS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacCharles MCCHRLS-B stock. Volume based technical analysis of MacCharles MCCHRLS-B stock is negative.

MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles MCCHRLS-B

DMA (daily moving average) of Mac Charles MCCHRLS-B

DMA period DMA value
5 day DMA 667.29
12 day DMA 668.67
20 day DMA 674.48
35 day DMA 672.22
50 day DMA 674.61
100 day DMA 684.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Mac Charles MCCHRLS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA668.52665.26667.34
12 day EMA669.09668.01669.27
20 day EMA670.52670.04670.98
35 day EMA673.09672.97673.67
50 day EMA674.09674.05674.58

SMA (simple moving average) of Mac Charles MCCHRLS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA667.29667.28663.76
12 day SMA668.67669.58670.68
20 day SMA674.48673.58673.26
35 day SMA672.22672.79673.62
50 day SMA674.61674.71674.97
100 day SMA684.34684.41684.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mac Charles MCCHRLS-B

EPS is -88.76 and PE is: -7.61

Last quarter profit: (March 2026 quarter) -15.34 crores (57.98%)

Debt: 1507.57 in crores

Market capitalization: 917.92

Videos related to: MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top