ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 647.13 and 706.13

Intraday Target 1598.75
Intraday Target 2636.5
Intraday Target 3657.75
Intraday Target 4695.5
Intraday Target 5716.75

Daily price and volume Mac Charles

Date Closing Open Range Volume
Tue 06 October 2026 674.25 (-1.3%) 665.00 620.00 - 679.00 0.2906 times
Mon 05 October 2026 683.15 (-0.99%) 695.00 645.00 - 695.00 0.4504 times
Thu 01 October 2026 690.00 (-0.77%) 689.85 665.00 - 695.00 0.0171 times
Tue 29 September 2026 695.35 (2.57%) 702.00 655.00 - 702.00 0.5357 times
Mon 28 September 2026 677.90 (-0.46%) 688.00 677.90 - 688.00 0.0373 times
Fri 25 September 2026 681.00 (0.46%) 685.00 650.00 - 685.00 0.0916 times
Thu 24 September 2026 677.85 (3.16%) 679.80 645.00 - 679.80 0.1876 times
Wed 23 September 2026 657.10 (0.35%) 679.65 610.50 - 679.65 2.3051 times
Tue 22 September 2026 654.80 (-1.48%) 679.90 650.00 - 679.90 2.5951 times
Mon 21 September 2026 664.65 (1.47%) 680.95 664.00 - 680.95 3.4896 times
Fri 18 September 2026 655.00 (-0.72%) 680.00 648.00 - 680.00 3.8275 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles MCCHRLS-B are 609.63 and 684.63

Weekly Target 1588.08
Weekly Target 2631.17
Weekly Target 3663.08333333333
Weekly Target 4706.17
Weekly Target 5738.08

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Tue 06 October 2026 674.25 (-2.28%) 695.00 620.00 - 695.00 0.2513 times
Thu 01 October 2026 690.00 (1.32%) 688.00 655.00 - 702.00 0.2001 times
Fri 25 September 2026 681.00 (3.97%) 680.95 610.50 - 685.00 2.9399 times
Fri 18 September 2026 655.00 (-2.8%) 675.00 648.00 - 700.00 3.4838 times
Fri 11 September 2026 673.90 (0.58%) 685.00 625.10 - 720.00 2.2321 times
Fri 04 September 2026 670.00 (-2.59%) 684.40 650.00 - 697.00 0.1911 times
Fri 28 August 2026 687.80 (-1.03%) 698.40 668.05 - 799.00 0.0746 times
Fri 21 August 2026 694.95 (2.3%) 700.00 650.00 - 700.00 0.1532 times
Fri 14 August 2026 679.35 (-0.07%) 702.00 665.00 - 710.00 0.1058 times
Fri 07 August 2026 679.85 (1.27%) 667.95 660.00 - 715.00 0.3683 times
Fri 31 July 2026 671.30 (-5.44%) 798.70 660.00 - 798.70 0.6603 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles MCCHRLS-B are 609.63 and 684.63

Monthly Target 1588.08
Monthly Target 2631.17
Monthly Target 3663.08333333333
Monthly Target 4706.17
Monthly Target 5738.08

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Tue 06 October 2026 674.25 (-3.03%) 689.85 620.00 - 695.00 0.1305 times
Tue 29 September 2026 695.35 (0.73%) 697.00 610.50 - 720.00 4.5854 times
Mon 31 August 2026 690.30 (2.83%) 667.95 650.00 - 799.00 0.3607 times
Fri 31 July 2026 671.30 (-4.52%) 724.45 660.00 - 798.70 0.7367 times
Tue 30 June 2026 703.10 (3.09%) 715.00 580.00 - 725.00 0.4626 times
Fri 29 May 2026 682.05 (-0.04%) 779.95 591.00 - 779.95 0.6422 times
Thu 30 April 2026 682.35 (0%) 690.00 625.05 - 740.00 0.0818 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles MCCHRLS-B are 517.63 and 736.63

Yearly Target 1465.42
Yearly Target 2569.83
Yearly Target 3684.41666666667
Yearly Target 4788.83
Yearly Target 5903.42

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Tue 06 October 2026 674.25 (0%) 690.00 580.00 - 799.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 677.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 674 and price is deviating by 12 points

Upper Bollinger band is at 696 and lower is at 651, while middle bands are at 662 and 685

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacCharles (MCCHRLS-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacCharles in short term but the buy signal is initial and weak.

MacCharles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacCharles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.6 and MacCharles MCCHRLS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacCharles MCCHRLS-B stock. Volume based technical analysis of MacCharles MCCHRLS-B stock is negative.

MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles MCCHRLS-B

DMA (daily moving average) of Mac Charles MCCHRLS-B

DMA period DMA value
5 day DMA 684.13
12 day DMA 672.57
20 day DMA 673.11
35 day DMA 676.1
50 day DMA 679
100 day DMA 685.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Mac Charles MCCHRLS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA680.42683.51683.69
12 day EMA677.33677.89676.93
20 day EMA676.42676.65675.97
35 day EMA677.78677.99677.69
50 day EMA681.16681.44681.37

SMA (simple moving average) of Mac Charles MCCHRLS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA684.13685.48684.42
12 day SMA672.57671.38670.7
20 day SMA673.11673.39673.01
35 day SMA676.1676.18676.09
50 day SMA679679.65680.1
100 day SMA685.45685.4685.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mac Charles MCCHRLS-B

EPS is -88.76 and PE is: -7.6

Last quarter profit: (March 2026 quarter) -15.34 crores (57.98%)

Debt: 1507.57 in crores

Market capitalization: 917.92

Videos related to: MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top