ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 667.5 and 682.5

Intraday Target 1655
Intraday Target 2665
Intraday Target 3670
Intraday Target 4680
Intraday Target 5685

Daily price and volume Mac Charles

Date Closing Open Range Volume
Thu 20 August 2026 675.00 (-0.67%) 675.00 660.00 - 675.00 0.5743 times
Wed 19 August 2026 679.55 (2.96%) 680.00 670.00 - 680.00 0.1436 times
Tue 18 August 2026 660.00 (-2.53%) 690.00 659.95 - 690.00 2.027 times
Mon 17 August 2026 677.10 (-0.33%) 700.00 650.00 - 700.00 1.8834 times
Fri 14 August 2026 679.35 (0.3%) 699.80 675.00 - 700.00 0.8193 times
Thu 13 August 2026 677.30 (-0.39%) 699.90 665.00 - 699.90 0.9291 times
Wed 12 August 2026 679.95 (0.04%) 710.00 677.00 - 710.00 0.5659 times
Tue 11 August 2026 679.65 (0.82%) 699.95 677.00 - 699.95 0.4139 times
Mon 10 August 2026 674.10 (-0.85%) 702.00 665.00 - 702.00 1.4443 times
Fri 07 August 2026 679.85 (0.58%) 704.00 675.00 - 704.00 1.1993 times
Thu 06 August 2026 675.90 (0.17%) 715.00 660.00 - 715.00 3.7078 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles MCCHRLS-B are 637.5 and 687.5

Weekly Target 1625
Weekly Target 2650
Weekly Target 3675
Weekly Target 4700
Weekly Target 5725

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Thu 20 August 2026 675.00 (-0.64%) 700.00 650.00 - 700.00 0.4376 times
Fri 14 August 2026 679.35 (-0.07%) 702.00 665.00 - 710.00 0.3944 times
Fri 07 August 2026 679.85 (1.27%) 667.95 660.00 - 715.00 1.3726 times
Fri 31 July 2026 671.30 (-5.44%) 798.70 660.00 - 798.70 2.4609 times
Fri 24 July 2026 709.95 (2.93%) 680.00 665.00 - 798.00 1.8868 times
Fri 17 July 2026 689.75 (-1.75%) 730.00 660.00 - 733.80 0.3681 times
Fri 10 July 2026 702.00 (-1.96%) 739.85 660.00 - 739.85 0.5517 times
Fri 03 July 2026 716.00 (2.18%) 715.00 580.00 - 730.00 0.6436 times
Thu 25 June 2026 700.70 (-0.61%) 685.00 640.00 - 719.50 1.6824 times
Fri 19 June 2026 705.00 (3.65%) 676.75 660.00 - 705.00 0.202 times
Fri 12 June 2026 680.15 (-2.84%) 703.50 580.00 - 718.00 0.5877 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles MCCHRLS-B are 662.5 and 727.5

Monthly Target 1615
Monthly Target 2645
Monthly Target 3680
Monthly Target 4710
Monthly Target 5745

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Thu 20 August 2026 675.00 (0.55%) 667.95 650.00 - 715.00 0.6752 times
Fri 31 July 2026 671.30 (-4.52%) 724.45 660.00 - 798.70 1.6566 times
Tue 30 June 2026 703.10 (3.09%) 715.00 580.00 - 725.00 1.0403 times
Fri 29 May 2026 682.05 (-0.04%) 779.95 591.00 - 779.95 1.444 times
Thu 30 April 2026 682.35 (0%) 690.00 625.05 - 740.00 0.1839 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles MCCHRLS-B are 518.15 and 736.85

Yearly Target 1465.87
Yearly Target 2570.43
Yearly Target 3684.56666666667
Yearly Target 4789.13
Yearly Target 5903.27

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Thu 20 August 2026 675.00 (0%) 690.00 580.00 - 798.70 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 677.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mac Charles MCCHRLS-B appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 683 and price is deviating by 12 points

Upper Bollinger band is at 707 and lower is at 659, while middle bands are at 671 and 695

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacCharles (MCCHRLS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacCharles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.91 and MacCharles MCCHRLS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacCharles MCCHRLS-B stock. Volume based technical analysis of MacCharles MCCHRLS-B stock is negative.

MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles MCCHRLS-B

DMA (daily moving average) of Mac Charles MCCHRLS-B

DMA period DMA value
5 day DMA 674.2
12 day DMA 676.04
20 day DMA 682.87
35 day DMA 691.95
50 day DMA 692.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mac Charles MCCHRLS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA674.75674.62672.15
12 day EMA677.71678.2677.96
20 day EMA681.55682.24682.52
35 day EMA685.6686.22686.61
50 day EMA690.21690.83691.29

SMA (simple moving average) of Mac Charles MCCHRLS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA674.2674.66674.74
12 day SMA676.04676.46677.33
20 day SMA682.87684.47685.78
35 day SMA691.95692.81693.48
50 day SMA692.33692.65692.63
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mac Charles MCCHRLS-B

EPS is -88.76 and PE is: -7.6

Last quarter profit: (March 2026 quarter) -15.34 crores (57.98%)

Debt: 1507.57 in crores

Market capitalization: 917.92

Videos related to: MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top