ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong intraday Stock price targets for Maxposure are 29.78 and 30.98

Intraday Target 129.55
Intraday Target 230
Intraday Target 330.75
Intraday Target 431.2
Intraday Target 531.95

Daily price and volume Maxposure

Date Closing Open Range Volume
Mon 07 September 2026 30.45 (2.18%) 31.50 30.30 - 31.50 0.3745 times
Fri 04 September 2026 29.80 (2.76%) 29.30 29.30 - 30.70 7.0787 times
Wed 02 September 2026 29.00 (-0.51%) 29.00 29.00 - 29.00 0.0749 times
Tue 01 September 2026 29.15 (-7.17%) 29.90 29.00 - 29.90 0.2996 times
Fri 28 August 2026 31.40 (3.29%) 30.40 30.00 - 31.40 0.3371 times
Wed 26 August 2026 30.40 (-0.33%) 30.50 30.15 - 31.45 0.5618 times
Mon 24 August 2026 30.50 (1.16%) 30.10 30.10 - 30.50 0.1124 times
Fri 21 August 2026 30.15 (-3.05%) 30.40 30.00 - 31.10 0.5993 times
Thu 20 August 2026 31.10 (-2.35%) 31.10 31.10 - 31.10 0.0375 times
Wed 19 August 2026 31.85 (-0.47%) 32.00 31.85 - 32.00 0.5243 times
Tue 18 August 2026 32.00 (-2.88%) 31.60 31.00 - 32.00 1.161 times

 Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 29.78 and 30.98

Weekly Target 129.55
Weekly Target 230
Weekly Target 330.75
Weekly Target 431.2
Weekly Target 531.95

Weekly price and volumes for Maxposure

Date Closing Open Range Volume
Mon 07 September 2026 30.45 (2.18%) 31.50 30.30 - 31.50 0.2237 times
Fri 04 September 2026 29.80 (-5.1%) 29.90 29.00 - 30.70 4.4519 times
Fri 28 August 2026 31.40 (4.15%) 30.10 30.00 - 31.45 0.604 times
Fri 21 August 2026 30.15 (-8.5%) 31.60 30.00 - 32.00 1.387 times
Wed 12 August 2026 32.95 (-4.08%) 34.00 32.10 - 34.00 0.3356 times
Fri 07 August 2026 34.35 (1.03%) 34.00 32.50 - 34.35 0.3132 times
Fri 31 July 2026 34.00 (1.49%) 33.15 31.00 - 34.00 1.1633 times
Wed 22 July 2026 33.50 (-4.29%) 34.10 33.50 - 35.50 0.5145 times
Fri 17 July 2026 35.00 (0%) 33.25 33.25 - 35.00 0.7159 times
Thu 09 July 2026 35.00 (0%) 35.00 34.00 - 35.20 0.2908 times
Fri 03 July 2026 35.00 (-2.78%) 36.00 34.30 - 37.00 0.5593 times

 weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 29.73 and 32.23

Monthly Target 127.82
Monthly Target 229.13
Monthly Target 330.316666666667
Monthly Target 431.63
Monthly Target 532.82

Monthly price and volumes Maxposure

Date Closing Open Range Volume
Mon 07 September 2026 30.45 (-3.03%) 29.90 29.00 - 31.50 0.9725 times
Fri 28 August 2026 31.40 (-7.65%) 34.00 30.00 - 34.35 0.5491 times
Fri 31 July 2026 34.00 (-5.82%) 35.15 31.00 - 35.50 0.6096 times
Tue 30 June 2026 36.10 (6.49%) 34.00 31.05 - 37.00 1.3309 times
Fri 29 May 2026 33.90 (-15.14%) 39.50 33.00 - 41.00 0.8097 times
Thu 30 April 2026 39.95 (21.06%) 34.50 33.85 - 44.00 0.577 times
Mon 30 March 2026 33.00 (-9.59%) 35.00 32.00 - 36.85 1.5775 times
Fri 27 February 2026 36.50 (-8.75%) 40.20 33.05 - 40.50 1.2704 times
Fri 30 January 2026 40.00 (-11.11%) 44.90 37.20 - 45.50 1.5821 times
Wed 31 December 2025 45.00 (-7.6%) 49.25 44.50 - 49.30 0.7213 times
Fri 28 November 2025 48.70 (-5.53%) 52.35 47.15 - 53.60 0.6189 times

 monthly chart Maxposure

Yearly price and charts Maxposure

Strong yearly Stock price targets for Maxposure MAXPOSURE_SM are 21.48 and 37.98

Yearly Target 118.48
Yearly Target 224.47
Yearly Target 334.983333333333
Yearly Target 440.97
Yearly Target 551.48

Yearly price and volumes Maxposure

Date Closing Open Range Volume
Mon 07 September 2026 30.45 (-32.33%) 44.90 29.00 - 45.50 0.1433 times
Wed 31 December 2025 45.00 (-48.83%) 84.00 44.50 - 102.95 0.412 times
Mon 30 December 2024 87.95 (0%) 105.95 65.55 - 139.00 2.4446 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Maxposure

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxposure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxposure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Maxposure MAXPOSURE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.

Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period DMA value
5 day DMA 29.96
12 day DMA 30.73
20 day DMA 31.82
35 day DMA 33.14
50 day DMA 33.22
100 day DMA 35.39
150 day DMA 37.13
200 day DMA 40.72

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.8929.94
12 day EMA30.7630.8231
20 day EMA31.531.6131.8
35 day EMA32.3632.4732.63
50 day EMA33.2333.3433.48

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.9530.09
12 day SMA30.7330.8831.19
20 day SMA31.8231.9332.12
35 day SMA33.1433.333.44
50 day SMA33.2233.2933.44
100 day SMA35.3935.4335.5
150 day SMA37.1337.2437.36
200 day SMA40.7240.8540.98

Videos related to: Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top