ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong intraday Stock price targets for Maxposure are 29.53 and 30.63

Intraday Target 129.32
Intraday Target 229.73
Intraday Target 330.416666666667
Intraday Target 430.83
Intraday Target 531.52

Daily price and volume Maxposure

Date Closing Open Range Volume
Thu 22 October 2026 30.15 (-5.78%) 30.35 30.00 - 31.10 0.8989 times
Wed 21 October 2026 32.00 (-4.33%) 33.30 32.00 - 33.30 3.4831 times
Mon 19 October 2026 33.45 (-0.59%) 33.65 33.25 - 33.65 0.4494 times
Fri 16 October 2026 33.65 (-0.3%) 33.55 33.25 - 33.65 1.0112 times
Wed 14 October 2026 33.75 (1.5%) 33.70 33.50 - 33.95 1.0112 times
Tue 13 October 2026 33.25 (-2.78%) 34.05 33.25 - 34.05 0.3371 times
Mon 12 October 2026 34.20 (-2.29%) 34.20 34.00 - 35.35 1.9101 times
Tue 06 October 2026 35.00 (-2.78%) 35.60 35.00 - 35.60 0.3371 times
Mon 05 October 2026 36.00 (0%) 36.00 36.00 - 36.05 0.4494 times
Thu 01 October 2026 36.00 (-5.14%) 36.00 36.00 - 36.00 0.1124 times
Tue 29 September 2026 37.95 (1.07%) 37.25 37.00 - 38.20 0.8989 times

 Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 28.25 and 31.9

Weekly Target 127.62
Weekly Target 228.88
Weekly Target 331.266666666667
Weekly Target 432.53
Weekly Target 534.92

Weekly price and volumes for Maxposure

Date Closing Open Range Volume
Thu 22 October 2026 30.15 (-10.4%) 33.65 30.00 - 33.65 0.6902 times
Fri 16 October 2026 33.65 (-3.86%) 34.20 33.25 - 35.35 0.61 times
Tue 06 October 2026 35.00 (-2.78%) 36.00 35.00 - 36.05 0.1124 times
Thu 01 October 2026 36.00 (-7.1%) 39.10 36.00 - 39.10 0.2729 times
Fri 25 September 2026 38.75 (-3%) 38.40 36.70 - 45.00 1.4928 times
Fri 18 September 2026 39.95 (28.25%) 31.40 31.40 - 41.65 1.1878 times
Fri 11 September 2026 31.15 (4.53%) 31.50 28.50 - 31.80 1.0112 times
Fri 04 September 2026 29.80 (-5.1%) 29.90 29.00 - 30.70 3.1942 times
Fri 28 August 2026 31.40 (4.15%) 30.10 30.00 - 31.45 0.4334 times
Fri 21 August 2026 30.15 (-8.5%) 31.60 30.00 - 32.00 0.9952 times
Wed 12 August 2026 32.95 (-4.08%) 34.00 32.10 - 34.00 0.2408 times

 weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 27.05 and 33.1

Monthly Target 126.02
Monthly Target 228.08
Monthly Target 332.066666666667
Monthly Target 434.13
Monthly Target 538.12

Monthly price and volumes Maxposure

Date Closing Open Range Volume
Thu 22 October 2026 30.15 (-20.55%) 36.00 30.00 - 36.05 0.3838 times
Tue 29 September 2026 37.95 (20.86%) 29.90 28.50 - 45.00 1.9189 times
Fri 28 August 2026 31.40 (-7.65%) 34.00 30.00 - 34.35 0.5088 times
Fri 31 July 2026 34.00 (-5.82%) 35.15 31.00 - 35.50 0.5649 times
Tue 30 June 2026 36.10 (6.49%) 34.00 31.05 - 37.00 1.2333 times
Fri 29 May 2026 33.90 (-15.14%) 39.50 33.00 - 41.00 0.7503 times
Thu 30 April 2026 39.95 (21.06%) 34.50 33.85 - 44.00 0.5347 times
Mon 30 March 2026 33.00 (-9.59%) 35.00 32.00 - 36.85 1.4618 times
Fri 27 February 2026 36.50 (-8.75%) 40.20 33.05 - 40.50 1.1772 times
Fri 30 January 2026 40.00 (-11.11%) 44.90 37.20 - 45.50 1.4661 times
Wed 31 December 2025 45.00 (-7.6%) 49.25 44.50 - 49.30 0.6684 times

 monthly chart Maxposure

Yearly price and charts Maxposure

Strong yearly Stock price targets for Maxposure MAXPOSURE_SM are 20.83 and 37.83

Yearly Target 117.72
Yearly Target 223.93
Yearly Target 334.716666666667
Yearly Target 440.93
Yearly Target 551.72

Yearly price and volumes Maxposure

Date Closing Open Range Volume
Thu 22 October 2026 30.15 (-33%) 44.90 28.50 - 45.50 0.1654 times
Wed 31 December 2025 45.00 (-48.83%) 84.00 44.50 - 102.95 0.4089 times
Mon 30 December 2024 87.95 (0%) 105.95 65.55 - 139.00 2.4257 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Maxposure

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4

Munafa value: 14 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.

Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxposure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.

Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period DMA value
5 day DMA 32.6
12 day DMA 34.41
20 day DMA 35.77
35 day DMA 33.56
50 day DMA 33.66
100 day DMA 35.34
150 day DMA 35.72
200 day DMA 38.57

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2433.2933.94
12 day EMA33.734.3434.76
20 day EMA34.134.5234.78
35 day EMA34.3134.5534.7
50 day EMA33.6333.7733.84

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.633.2233.66
12 day SMA34.4135.1335.55
20 day SMA35.7735.8235.68
35 day SMA33.5633.6233.66
50 day SMA33.6633.7433.8
100 day SMA35.3435.4735.59
150 day SMA35.7235.7935.85
200 day SMA38.5738.6738.78

Videos related to: Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top