ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong intraday Stock price targets for Maxposure are 43.4 and 45.8

Intraday Target 143
Intraday Target 243.8
Intraday Target 345.4
Intraday Target 446.2
Intraday Target 547.8

Daily price and volume Maxposure

Date Closing Open Range Volume
Mon 29 December 2025 44.60 (-7.37%) 47.00 44.60 - 47.00 2.1687 times
Fri 26 December 2025 48.15 (-0.52%) 47.30 46.05 - 48.40 3.1325 times
Wed 24 December 2025 48.40 (2.65%) 46.80 46.75 - 48.90 1.6867 times
Tue 23 December 2025 47.15 (-0.21%) 47.25 47.15 - 47.25 0.6024 times
Mon 22 December 2025 47.25 (-1.56%) 47.10 47.10 - 47.55 0.7229 times
Thu 18 December 2025 48.00 (-0.62%) 48.00 48.00 - 48.00 0.7229 times
Wed 17 December 2025 48.30 (3.32%) 48.40 48.00 - 48.60 0.3614 times
Tue 16 December 2025 46.75 (-0.64%) 47.50 46.70 - 47.50 0.3614 times
Mon 15 December 2025 47.05 (-0.11%) 47.05 47.05 - 47.05 0.1205 times
Fri 12 December 2025 47.10 (-0.42%) 47.10 47.10 - 47.10 0.1205 times
Thu 11 December 2025 47.30 (2.16%) 47.50 47.30 - 47.50 0.241 times

 Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 43.4 and 45.8

Weekly Target 143
Weekly Target 243.8
Weekly Target 345.4
Weekly Target 446.2
Weekly Target 547.8

Weekly price and volumes for Maxposure

Date Closing Open Range Volume
Mon 29 December 2025 44.60 (-7.37%) 47.00 44.60 - 47.00 0.6 times
Fri 26 December 2025 48.15 (0.31%) 47.10 46.05 - 48.90 1.7 times
Thu 18 December 2025 48.00 (1.91%) 47.05 46.70 - 48.60 0.4333 times
Fri 12 December 2025 47.10 (-1.88%) 48.00 45.70 - 48.00 1.0667 times
Thu 04 December 2025 48.00 (-1.44%) 49.25 47.55 - 49.30 0.4333 times
Fri 28 November 2025 48.70 (-2.4%) 47.35 47.35 - 51.95 1.4 times
Thu 20 November 2025 49.90 (-3.85%) 51.95 47.15 - 51.95 1.4 times
Fri 14 November 2025 51.90 (1.86%) 50.95 50.00 - 52.15 0.9667 times
Fri 07 November 2025 50.95 (-1.16%) 52.35 50.70 - 53.60 0.6667 times
Fri 31 October 2025 51.55 (-0.19%) 50.70 48.30 - 53.40 1.3333 times
Fri 24 October 2025 51.65 (-1.81%) 52.60 50.00 - 53.35 3 times

 weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 42.25 and 46.95

Monthly Target 141.47
Monthly Target 243.03
Monthly Target 346.166666666667
Monthly Target 447.73
Monthly Target 550.87

Monthly price and volumes Maxposure

Date Closing Open Range Volume
Mon 29 December 2025 44.60 (-8.42%) 49.25 44.60 - 49.30 0.3021 times
Fri 28 November 2025 48.70 (-5.53%) 52.35 47.15 - 53.60 0.3164 times
Fri 31 October 2025 51.55 (-2.27%) 55.70 48.30 - 58.00 0.754 times
Tue 30 September 2025 52.75 (-7.86%) 57.25 52.00 - 62.50 1.1418 times
Fri 29 August 2025 57.25 (-3.7%) 61.30 55.10 - 64.00 0.5162 times
Thu 31 July 2025 59.45 (13.45%) 52.50 50.90 - 74.00 2.3121 times
Mon 30 June 2025 52.40 (-11.64%) 61.40 52.20 - 63.30 0.6161 times
Fri 30 May 2025 59.30 (3.22%) 56.00 51.30 - 68.00 1.0252 times
Wed 30 April 2025 57.45 (1.95%) 57.00 49.60 - 66.00 1.0086 times
Fri 28 March 2025 56.35 (-5.53%) 60.05 51.00 - 76.75 2.0076 times
Fri 28 February 2025 59.65 (-28.13%) 83.00 59.10 - 85.00 1.5319 times

 monthly chart Maxposure

Yearly price and charts Maxposure

Strong yearly Stock price targets for Maxposure MAXPOSURE_SM are 15.43 and 73.78

Yearly Target 15.7
Yearly Target 225.15
Yearly Target 364.05
Yearly Target 483.5
Yearly Target 5122.4

Yearly price and volumes Maxposure

Date Closing Open Range Volume
Mon 29 December 2025 44.60 (-49.29%) 84.00 44.60 - 102.95 0.2873 times
Mon 30 December 2024 87.95 (0%) 105.95 65.55 - 139.00 1.7127 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Maxposure

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.1

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM looks bearish. It has broken an important support level of 47 with high volumes

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM looks bearish. It has broken an important moving average level of 47.86 with high volumes

Munafa value: -30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.

Maxposure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxposure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.

Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period DMA value
5 day DMA 47.11
12 day DMA 47.2
20 day DMA 47.71
35 day DMA 48.86
50 day DMA 50.05
100 day DMA 54.07
150 day DMA 55.39
200 day DMA 56.39

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7847.8747.73
12 day EMA47.3347.8347.77
20 day EMA47.8648.248.21
35 day EMA4949.2649.33
50 day EMA50.250.4350.52

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1147.7947.82
12 day SMA47.247.4447.43
20 day SMA47.7147.9747.96
35 day SMA48.8649.1149.2
50 day SMA50.0550.2850.42
100 day SMA54.0754.2354.36
150 day SMA55.3955.4655.53
200 day SMA56.3956.4856.57

Videos related to: Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top