ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong intraday Stock price targets for Maxposure are 47.1 and 47.2

Intraday Target 147.08
Intraday Target 247.12
Intraday Target 347.183333333333
Intraday Target 447.22
Intraday Target 547.28

Daily price and volume Maxposure

Date Closing Open Range Volume
Tue 23 December 2025 47.15 (-0.21%) 47.25 47.15 - 47.25 0.9434 times
Mon 22 December 2025 47.25 (-1.56%) 47.10 47.10 - 47.55 1.1321 times
Thu 18 December 2025 48.00 (-0.62%) 48.00 48.00 - 48.00 1.1321 times
Wed 17 December 2025 48.30 (3.32%) 48.40 48.00 - 48.60 0.566 times
Tue 16 December 2025 46.75 (-0.64%) 47.50 46.70 - 47.50 0.566 times
Mon 15 December 2025 47.05 (-0.11%) 47.05 47.05 - 47.05 0.1887 times
Fri 12 December 2025 47.10 (-0.42%) 47.10 47.10 - 47.10 0.1887 times
Thu 11 December 2025 47.30 (2.16%) 47.50 47.30 - 47.50 0.3774 times
Wed 10 December 2025 46.30 (-2.63%) 47.75 45.70 - 47.75 3.5849 times
Tue 09 December 2025 47.55 (-0.94%) 47.05 47.05 - 47.65 1.3208 times
Mon 08 December 2025 48.00 (0%) 48.00 47.00 - 48.00 0.566 times

 Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 47.13 and 47.58

Weekly Target 146.82
Weekly Target 246.98
Weekly Target 347.266666666667
Weekly Target 447.43
Weekly Target 547.72

Weekly price and volumes for Maxposure

Date Closing Open Range Volume
Tue 23 December 2025 47.15 (-1.77%) 47.10 47.10 - 47.55 0.3313 times
Thu 18 December 2025 48.00 (1.91%) 47.05 46.70 - 48.60 0.3916 times
Fri 12 December 2025 47.10 (-1.88%) 48.00 45.70 - 48.00 0.9639 times
Thu 04 December 2025 48.00 (-1.44%) 49.25 47.55 - 49.30 0.3916 times
Fri 28 November 2025 48.70 (-2.4%) 47.35 47.35 - 51.95 1.2651 times
Thu 20 November 2025 49.90 (-3.85%) 51.95 47.15 - 51.95 1.2651 times
Fri 14 November 2025 51.90 (1.86%) 50.95 50.00 - 52.15 0.8735 times
Fri 07 November 2025 50.95 (-1.16%) 52.35 50.70 - 53.60 0.6024 times
Fri 31 October 2025 51.55 (-0.19%) 50.70 48.30 - 53.40 1.2048 times
Fri 24 October 2025 51.65 (-1.81%) 52.60 50.00 - 53.35 2.7108 times
Fri 17 October 2025 52.60 (-5.99%) 54.55 50.60 - 55.15 3.1325 times

 weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 44.63 and 48.23

Monthly Target 143.78
Monthly Target 245.47
Monthly Target 347.383333333333
Monthly Target 449.07
Monthly Target 550.98

Monthly price and volumes Maxposure

Date Closing Open Range Volume
Tue 23 December 2025 47.15 (-3.18%) 49.25 45.70 - 49.30 0.1664 times
Fri 28 November 2025 48.70 (-5.53%) 52.35 47.15 - 53.60 0.3208 times
Fri 31 October 2025 51.55 (-2.27%) 55.70 48.30 - 58.00 0.7646 times
Tue 30 September 2025 52.75 (-7.86%) 57.25 52.00 - 62.50 1.1577 times
Fri 29 August 2025 57.25 (-3.7%) 61.30 55.10 - 64.00 0.5234 times
Thu 31 July 2025 59.45 (13.45%) 52.50 50.90 - 74.00 2.3444 times
Mon 30 June 2025 52.40 (-11.64%) 61.40 52.20 - 63.30 0.6247 times
Fri 30 May 2025 59.30 (3.22%) 56.00 51.30 - 68.00 1.0396 times
Wed 30 April 2025 57.45 (1.95%) 57.00 49.60 - 66.00 1.0227 times
Fri 28 March 2025 56.35 (-5.53%) 60.05 51.00 - 76.75 2.0357 times
Fri 28 February 2025 59.65 (-28.13%) 83.00 59.10 - 85.00 1.5533 times

 monthly chart Maxposure

Yearly price and charts Maxposure

Strong yearly Stock price targets for Maxposure MAXPOSURE_SM are 17.8 and 75.05

Yearly Target 18.02
Yearly Target 227.58
Yearly Target 365.266666666667
Yearly Target 484.83
Yearly Target 5122.52

Yearly price and volumes Maxposure

Date Closing Open Range Volume
Tue 23 December 2025 47.15 (-46.39%) 84.00 45.70 - 102.95 0.2848 times
Mon 30 December 2024 87.95 (0%) 105.95 65.55 - 139.00 1.7152 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Maxposure

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.35

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 20 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maxposure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxposure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxposure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Maxposure MAXPOSURE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.

Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period DMA value
5 day DMA 47.49
12 day DMA 47.4
20 day DMA 47.95
35 day DMA 49.33
50 day DMA 50.53
100 day DMA 54.49
150 day DMA 55.58
200 day DMA 56.65

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.447.5247.66
12 day EMA47.6647.7547.84
20 day EMA48.2148.3248.43
35 day EMA49.3749.549.63
50 day EMA50.6650.850.95

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4947.4747.44
12 day SMA47.447.5847.72
20 day SMA47.9548.0948.24
35 day SMA49.3349.4749.61
50 day SMA50.5350.7150.89
100 day SMA54.4954.6354.77
150 day SMA55.5855.6455.7
200 day SMA56.6556.7756.89

Videos related to: Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top