ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong intraday Stock price targets for Maxposure are 31.35 and 32.65

Intraday Target 131.13
Intraday Target 231.57
Intraday Target 332.433333333333
Intraday Target 432.87
Intraday Target 533.73

Daily price and volume Maxposure

Date Closing Open Range Volume
Wed 21 October 2026 32.00 (-4.33%) 33.30 32.00 - 33.30 3.4831 times
Mon 19 October 2026 33.45 (-0.59%) 33.65 33.25 - 33.65 0.4494 times
Fri 16 October 2026 33.65 (-0.3%) 33.55 33.25 - 33.65 1.0112 times
Wed 14 October 2026 33.75 (1.5%) 33.70 33.50 - 33.95 1.0112 times
Tue 13 October 2026 33.25 (-2.78%) 34.05 33.25 - 34.05 0.3371 times
Mon 12 October 2026 34.20 (-2.29%) 34.20 34.00 - 35.35 1.9101 times
Tue 06 October 2026 35.00 (-2.78%) 35.60 35.00 - 35.60 0.3371 times
Mon 05 October 2026 36.00 (0%) 36.00 36.00 - 36.05 0.4494 times
Thu 01 October 2026 36.00 (-5.14%) 36.00 36.00 - 36.00 0.1124 times
Tue 29 September 2026 37.95 (1.07%) 37.25 37.00 - 38.20 0.8989 times
Mon 28 September 2026 37.55 (-3.1%) 39.10 37.55 - 39.10 0.8989 times

 Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 31.18 and 32.83

Weekly Target 130.9
Weekly Target 231.45
Weekly Target 332.55
Weekly Target 433.1
Weekly Target 534.2

Weekly price and volumes for Maxposure

Date Closing Open Range Volume
Wed 21 October 2026 32.00 (-4.9%) 33.65 32.00 - 33.65 0.5691 times
Fri 16 October 2026 33.65 (-3.86%) 34.20 33.25 - 35.35 0.6179 times
Tue 06 October 2026 35.00 (-2.78%) 36.00 35.00 - 36.05 0.1138 times
Thu 01 October 2026 36.00 (-7.1%) 39.10 36.00 - 39.10 0.2764 times
Fri 25 September 2026 38.75 (-3%) 38.40 36.70 - 45.00 1.5122 times
Fri 18 September 2026 39.95 (28.25%) 31.40 31.40 - 41.65 1.2033 times
Fri 11 September 2026 31.15 (4.53%) 31.50 28.50 - 31.80 1.0244 times
Fri 04 September 2026 29.80 (-5.1%) 29.90 29.00 - 30.70 3.2358 times
Fri 28 August 2026 31.40 (4.15%) 30.10 30.00 - 31.45 0.439 times
Fri 21 August 2026 30.15 (-8.5%) 31.60 30.00 - 32.00 1.0081 times
Wed 12 August 2026 32.95 (-4.08%) 34.00 32.10 - 34.00 0.2439 times

 weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 29.98 and 34.03

Monthly Target 129.3
Monthly Target 230.65
Monthly Target 333.35
Monthly Target 434.7
Monthly Target 537.4

Monthly price and volumes Maxposure

Date Closing Open Range Volume
Wed 21 October 2026 32.00 (-15.68%) 36.00 32.00 - 36.05 0.3505 times
Tue 29 September 2026 37.95 (20.86%) 29.90 28.50 - 45.00 1.9256 times
Fri 28 August 2026 31.40 (-7.65%) 34.00 30.00 - 34.35 0.5106 times
Fri 31 July 2026 34.00 (-5.82%) 35.15 31.00 - 35.50 0.5669 times
Tue 30 June 2026 36.10 (6.49%) 34.00 31.05 - 37.00 1.2376 times
Fri 29 May 2026 33.90 (-15.14%) 39.50 33.00 - 41.00 0.7529 times
Thu 30 April 2026 39.95 (21.06%) 34.50 33.85 - 44.00 0.5366 times
Mon 30 March 2026 33.00 (-9.59%) 35.00 32.00 - 36.85 1.4669 times
Fri 27 February 2026 36.50 (-8.75%) 40.20 33.05 - 40.50 1.1813 times
Fri 30 January 2026 40.00 (-11.11%) 44.90 37.20 - 45.50 1.4712 times
Wed 31 December 2025 45.00 (-7.6%) 49.25 44.50 - 49.30 0.6707 times

 monthly chart Maxposure

Yearly price and charts Maxposure

Strong yearly Stock price targets for Maxposure MAXPOSURE_SM are 21.75 and 38.75

Yearly Target 118.33
Yearly Target 225.17
Yearly Target 335.333333333333
Yearly Target 442.17
Yearly Target 552.33

Yearly price and volumes Maxposure

Date Closing Open Range Volume
Wed 21 October 2026 32.00 (-28.89%) 44.90 28.50 - 45.50 0.1649 times
Wed 31 December 2025 45.00 (-48.83%) 84.00 44.50 - 102.95 0.4089 times
Mon 30 December 2024 87.95 (0%) 105.95 65.55 - 139.00 2.4262 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Maxposure

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4

Munafa value: 5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.

Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxposure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.

Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period DMA value
5 day DMA 33.22
12 day DMA 35.13
20 day DMA 35.82
35 day DMA 33.62
50 day DMA 33.74
100 day DMA 35.47
150 day DMA 35.79
200 day DMA 38.67

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.9434.18
12 day EMA34.3434.7635
20 day EMA34.5234.7834.92
35 day EMA34.5634.7134.78
50 day EMA33.7933.8633.88

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.6633.97
12 day SMA35.1335.5536.01
20 day SMA35.8235.6835.51
35 day SMA33.6233.6633.69
50 day SMA33.7433.833.83
100 day SMA35.4735.5935.63
150 day SMA35.7935.8535.88
200 day SMA38.6738.7838.87

Videos related to: Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top