ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong intraday Stock price targets for Maxposure are 47.5 and 48.5

Intraday Target 146.67
Intraday Target 247.33
Intraday Target 347.666666666667
Intraday Target 448.33
Intraday Target 548.67

Daily price and volume Maxposure

Date Closing Open Range Volume
Mon 08 December 2025 48.00 (0%) 48.00 47.00 - 48.00 0.5172 times
Thu 04 December 2025 48.00 (-2.64%) 48.45 47.55 - 48.45 0.6897 times
Wed 03 December 2025 49.30 (0.61%) 49.00 49.00 - 49.30 0.3448 times
Tue 02 December 2025 49.00 (0%) 49.00 48.50 - 49.00 0.6897 times
Mon 01 December 2025 49.00 (0.62%) 49.25 49.00 - 49.25 0.5172 times
Fri 28 November 2025 48.70 (0.83%) 48.65 48.30 - 49.75 1.5517 times
Thu 27 November 2025 48.30 (-2.82%) 48.30 48.30 - 48.30 0.3448 times
Wed 26 November 2025 49.70 (3.54%) 49.00 49.00 - 49.70 0.3448 times
Tue 25 November 2025 48.00 (-0.52%) 51.95 48.00 - 51.95 1.3793 times
Mon 24 November 2025 48.25 (-3.31%) 47.35 47.35 - 48.25 3.6207 times
Thu 20 November 2025 49.90 (-0.7%) 49.90 49.90 - 49.90 0.3448 times

 Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 47.5 and 48.5

Weekly Target 146.67
Weekly Target 247.33
Weekly Target 347.666666666667
Weekly Target 448.33
Weekly Target 548.67

Weekly price and volumes for Maxposure

Date Closing Open Range Volume
Mon 08 December 2025 48.00 (0%) 48.00 47.00 - 48.00 0.0686 times
Thu 04 December 2025 48.00 (-1.44%) 49.25 47.55 - 49.30 0.2975 times
Fri 28 November 2025 48.70 (-2.4%) 47.35 47.35 - 51.95 0.9611 times
Thu 20 November 2025 49.90 (-3.85%) 51.95 47.15 - 51.95 0.9611 times
Fri 14 November 2025 51.90 (1.86%) 50.95 50.00 - 52.15 0.6636 times
Fri 07 November 2025 50.95 (-1.16%) 52.35 50.70 - 53.60 0.4577 times
Fri 31 October 2025 51.55 (-0.19%) 50.70 48.30 - 53.40 0.9153 times
Fri 24 October 2025 51.65 (-1.81%) 52.60 50.00 - 53.35 2.0595 times
Fri 17 October 2025 52.60 (-5.99%) 54.55 50.60 - 55.15 2.3799 times
Fri 10 October 2025 55.95 (-0.09%) 55.10 53.50 - 56.15 1.2357 times
Fri 03 October 2025 56.00 (0.81%) 55.10 52.00 - 58.00 1.2586 times

 weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 46.35 and 48.65

Monthly Target 145.8
Monthly Target 246.9
Monthly Target 348.1
Monthly Target 449.2
Monthly Target 550.4

Monthly price and volumes Maxposure

Date Closing Open Range Volume
Mon 08 December 2025 48.00 (-1.44%) 49.25 47.00 - 49.30 0.0391 times
Fri 28 November 2025 48.70 (-5.53%) 52.35 47.15 - 53.60 0.3249 times
Fri 31 October 2025 51.55 (-2.27%) 55.70 48.30 - 58.00 0.7745 times
Tue 30 September 2025 52.75 (-7.86%) 57.25 52.00 - 62.50 1.1727 times
Fri 29 August 2025 57.25 (-3.7%) 61.30 55.10 - 64.00 0.5302 times
Thu 31 July 2025 59.45 (13.45%) 52.50 50.90 - 74.00 2.3748 times
Mon 30 June 2025 52.40 (-11.64%) 61.40 52.20 - 63.30 0.6328 times
Fri 30 May 2025 59.30 (3.22%) 56.00 51.30 - 68.00 1.053 times
Wed 30 April 2025 57.45 (1.95%) 57.00 49.60 - 66.00 1.0359 times
Fri 28 March 2025 56.35 (-5.53%) 60.05 51.00 - 76.75 2.0621 times
Fri 28 February 2025 59.65 (-28.13%) 83.00 59.10 - 85.00 1.5734 times

 monthly chart Maxposure

Yearly price and charts Maxposure

Strong yearly Stock price targets for Maxposure MAXPOSURE_SM are 19.53 and 75.48

Yearly Target 110.03
Yearly Target 229.02
Yearly Target 365.983333333333
Yearly Target 484.97
Yearly Target 5121.93

Yearly price and volumes Maxposure

Date Closing Open Range Volume
Mon 08 December 2025 48.00 (-45.42%) 84.00 47.00 - 102.95 0.2825 times
Mon 30 December 2024 87.95 (0%) 105.95 65.55 - 139.00 1.7175 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Maxposure

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maxposure in short term but the buy signal is initial and weak.

Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxposure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.

Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period DMA value
5 day DMA 48.66
12 day DMA 48.87
20 day DMA 49.69
35 day DMA 50.87
50 day DMA 52.28
100 day DMA 55.97
150 day DMA 56.24
200 day DMA 58.13

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.7149.07
12 day EMA49.0249.249.42
20 day EMA49.6949.8750.07
35 day EMA51.0151.1951.38
50 day EMA52.3852.5652.75

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6648.848.86
12 day SMA48.874949.33
20 day SMA49.6949.8350.02
35 day SMA50.8751.0451.22
50 day SMA52.2852.4952.69
100 day SMA55.9756.0256.05
150 day SMA56.2456.3256.4
200 day SMA58.1358.358.48

Videos related to: Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top