ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong intraday Stock price targets for Maxposure are 38.6 and 43.4

Intraday Target 134.93
Intraday Target 237.47
Intraday Target 339.733333333333
Intraday Target 442.27
Intraday Target 544.53

Daily price and volume Maxposure

Date Closing Open Range Volume
Thu 22 January 2026 40.00 (5.26%) 37.50 37.20 - 42.00 1.2411 times
Wed 21 January 2026 38.00 (-4.52%) 39.00 38.00 - 39.05 0.461 times
Tue 20 January 2026 39.80 (-3.63%) 41.30 39.00 - 41.30 1.1702 times
Mon 19 January 2026 41.30 (3.25%) 40.50 40.50 - 42.00 0.7801 times
Fri 16 January 2026 40.00 (3.36%) 38.95 38.95 - 40.00 0.922 times
Wed 14 January 2026 38.70 (-3.25%) 40.30 38.50 - 40.30 0.8865 times
Tue 13 January 2026 40.00 (0%) 40.35 40.00 - 40.35 0.1773 times
Mon 12 January 2026 40.00 (-2.32%) 40.95 39.00 - 40.95 1.3475 times
Fri 09 January 2026 40.95 (0.37%) 41.40 39.20 - 41.40 0.9574 times
Thu 08 January 2026 40.80 (-5.88%) 45.00 40.00 - 45.00 2.0567 times
Wed 07 January 2026 43.35 (-0.57%) 44.30 43.00 - 44.30 0.8511 times

 Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 36.2 and 41

Weekly Target 134.93
Weekly Target 237.47
Weekly Target 339.733333333333
Weekly Target 442.27
Weekly Target 544.53

Weekly price and volumes for Maxposure

Date Closing Open Range Volume
Thu 22 January 2026 40.00 (0%) 40.50 37.20 - 42.00 1.8166 times
Fri 16 January 2026 40.00 (-2.32%) 40.95 38.50 - 40.95 1.6578 times
Fri 09 January 2026 40.95 (-8.49%) 44.50 39.20 - 45.00 2.134 times
Fri 02 January 2026 44.75 (-7.06%) 47.00 44.45 - 47.00 0.9877 times
Fri 26 December 2025 48.15 (0.31%) 47.10 46.05 - 48.90 0.8995 times
Thu 18 December 2025 48.00 (1.91%) 47.05 46.70 - 48.60 0.2293 times
Fri 12 December 2025 47.10 (-1.88%) 48.00 45.70 - 48.00 0.5644 times
Thu 04 December 2025 48.00 (-1.44%) 49.25 47.55 - 49.30 0.2293 times
Fri 28 November 2025 48.70 (-2.4%) 47.35 47.35 - 51.95 0.7407 times
Thu 20 November 2025 49.90 (-3.85%) 51.95 47.15 - 51.95 0.7407 times
Fri 14 November 2025 51.90 (1.86%) 50.95 50.00 - 52.15 0.5115 times

 weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 34.45 and 42.75

Monthly Target 132.6
Monthly Target 236.3
Monthly Target 340.9
Monthly Target 444.6
Monthly Target 549.2

Monthly price and volumes Maxposure

Date Closing Open Range Volume
Thu 22 January 2026 40.00 (-11.11%) 44.90 37.20 - 45.50 0.8827 times
Wed 31 December 2025 45.00 (-7.6%) 49.25 44.50 - 49.30 0.4171 times
Fri 28 November 2025 48.70 (-5.53%) 52.35 47.15 - 53.60 0.3579 times
Fri 31 October 2025 51.55 (-2.27%) 55.70 48.30 - 58.00 0.8531 times
Tue 30 September 2025 52.75 (-7.86%) 57.25 52.00 - 62.50 1.2917 times
Fri 29 August 2025 57.25 (-3.7%) 61.30 55.10 - 64.00 0.584 times
Thu 31 July 2025 59.45 (13.45%) 52.50 50.90 - 74.00 2.6157 times
Mon 30 June 2025 52.40 (-11.64%) 61.40 52.20 - 63.30 0.697 times
Fri 30 May 2025 59.30 (3.22%) 56.00 51.30 - 68.00 1.1598 times
Wed 30 April 2025 57.45 (1.95%) 57.00 49.60 - 66.00 1.141 times
Fri 28 March 2025 56.35 (-5.53%) 60.05 51.00 - 76.75 2.2713 times

 monthly chart Maxposure

Yearly price and charts Maxposure

Strong yearly Stock price targets for Maxposure MAXPOSURE_SM are 34.45 and 42.75

Yearly Target 132.6
Yearly Target 236.3
Yearly Target 340.9
Yearly Target 444.6
Yearly Target 549.2

Yearly price and volumes Maxposure

Date Closing Open Range Volume
Thu 22 January 2026 40.00 (-11.11%) 44.90 37.20 - 45.50 0.0246 times
Wed 31 December 2025 45.00 (-48.83%) 84.00 44.50 - 102.95 0.4292 times
Mon 30 December 2024 87.95 (0%) 105.95 65.55 - 139.00 2.5463 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Maxposure

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxposure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxposure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.

Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period DMA value
5 day DMA 39.82
12 day DMA 40.54
20 day DMA 42.55
35 day DMA 44.77
50 day DMA 46.35
100 day DMA 51.08
150 day DMA 53.37
200 day DMA 54.66

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6939.5340.3
12 day EMA40.7940.9341.46
20 day EMA42.1142.3342.79
35 day EMA44.1344.3744.75
50 day EMA46.1746.4246.76

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8239.5639.96
12 day SMA40.5440.8841.44
20 day SMA42.5542.943.37
35 day SMA44.7745.0245.31
50 day SMA46.3546.5746.84
100 day SMA51.0851.2851.5
150 day SMA53.3753.4953.63
200 day SMA54.6654.7354.83

Videos related to: Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top