ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong intraday Stock price targets for Maxposure are 29.55 and 30.95

Intraday Target 128.53
Intraday Target 229.17
Intraday Target 329.933333333333
Intraday Target 430.57
Intraday Target 531.33

Daily price and volume Maxposure

Date Closing Open Range Volume
Fri 04 September 2026 29.80 (2.76%) 29.30 29.30 - 30.70 6.5625 times
Wed 02 September 2026 29.00 (-0.51%) 29.00 29.00 - 29.00 0.0694 times
Tue 01 September 2026 29.15 (-7.17%) 29.90 29.00 - 29.90 0.2778 times
Fri 28 August 2026 31.40 (3.29%) 30.40 30.00 - 31.40 0.3125 times
Wed 26 August 2026 30.40 (-0.33%) 30.50 30.15 - 31.45 0.5208 times
Mon 24 August 2026 30.50 (1.16%) 30.10 30.10 - 30.50 0.1042 times
Fri 21 August 2026 30.15 (-3.05%) 30.40 30.00 - 31.10 0.5556 times
Thu 20 August 2026 31.10 (-2.35%) 31.10 31.10 - 31.10 0.0347 times
Wed 19 August 2026 31.85 (-0.47%) 32.00 31.85 - 32.00 0.4861 times
Tue 18 August 2026 32.00 (-2.88%) 31.60 31.00 - 32.00 1.0764 times
Wed 12 August 2026 32.95 (2.17%) 32.10 32.10 - 32.95 0.1736 times

 Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 28.55 and 30.25

Weekly Target 128.13
Weekly Target 228.97
Weekly Target 329.833333333333
Weekly Target 430.67
Weekly Target 531.53

Weekly price and volumes for Maxposure

Date Closing Open Range Volume
Fri 04 September 2026 29.80 (-5.1%) 29.90 29.00 - 30.70 4.3074 times
Fri 28 August 2026 31.40 (4.15%) 30.10 30.00 - 31.45 0.5844 times
Fri 21 August 2026 30.15 (-8.5%) 31.60 30.00 - 32.00 1.342 times
Wed 12 August 2026 32.95 (-4.08%) 34.00 32.10 - 34.00 0.3247 times
Fri 07 August 2026 34.35 (1.03%) 34.00 32.50 - 34.35 0.303 times
Fri 31 July 2026 34.00 (1.49%) 33.15 31.00 - 34.00 1.1255 times
Wed 22 July 2026 33.50 (-4.29%) 34.10 33.50 - 35.50 0.4978 times
Fri 17 July 2026 35.00 (0%) 33.25 33.25 - 35.00 0.6926 times
Thu 09 July 2026 35.00 (0%) 35.00 34.00 - 35.20 0.2814 times
Fri 03 July 2026 35.00 (-2.78%) 36.00 34.30 - 37.00 0.5411 times
Thu 25 June 2026 36.00 (4.5%) 35.95 35.95 - 36.00 0.1948 times

 weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 28.55 and 30.25

Monthly Target 128.13
Monthly Target 228.97
Monthly Target 329.833333333333
Monthly Target 430.67
Monthly Target 531.53

Monthly price and volumes Maxposure

Date Closing Open Range Volume
Fri 04 September 2026 29.80 (-5.1%) 29.90 29.00 - 30.70 0.9303 times
Fri 28 August 2026 31.40 (-7.65%) 34.00 30.00 - 34.35 0.5517 times
Fri 31 July 2026 34.00 (-5.82%) 35.15 31.00 - 35.50 0.6124 times
Tue 30 June 2026 36.10 (6.49%) 34.00 31.05 - 37.00 1.3371 times
Fri 29 May 2026 33.90 (-15.14%) 39.50 33.00 - 41.00 0.8135 times
Thu 30 April 2026 39.95 (21.06%) 34.50 33.85 - 44.00 0.5797 times
Mon 30 March 2026 33.00 (-9.59%) 35.00 32.00 - 36.85 1.5849 times
Fri 27 February 2026 36.50 (-8.75%) 40.20 33.05 - 40.50 1.2763 times
Fri 30 January 2026 40.00 (-11.11%) 44.90 37.20 - 45.50 1.5895 times
Wed 31 December 2025 45.00 (-7.6%) 49.25 44.50 - 49.30 0.7246 times
Fri 28 November 2025 48.70 (-5.53%) 52.35 47.15 - 53.60 0.6218 times

 monthly chart Maxposure

Yearly price and charts Maxposure

Strong yearly Stock price targets for Maxposure MAXPOSURE_SM are 21.15 and 37.65

Yearly Target 118.27
Yearly Target 224.03
Yearly Target 334.766666666667
Yearly Target 440.53
Yearly Target 551.27

Yearly price and volumes Maxposure

Date Closing Open Range Volume
Fri 04 September 2026 29.80 (-33.78%) 44.90 29.00 - 45.50 0.1427 times
Wed 31 December 2025 45.00 (-48.83%) 84.00 44.50 - 102.95 0.4121 times
Mon 30 December 2024 87.95 (0%) 105.95 65.55 - 139.00 2.4452 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Maxposure

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.7

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.

Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxposure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxposure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.

Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.88
20 day DMA 31.93
35 day DMA 33.3
50 day DMA 33.29
100 day DMA 35.43
150 day DMA 37.24
200 day DMA 40.85

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8929.9430.41
12 day EMA30.823131.36
20 day EMA31.6131.832.09
35 day EMA32.532.6632.88
50 day EMA33.3533.533.68

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.0930.32
12 day SMA30.8831.1931.63
20 day SMA31.9332.1232.4
35 day SMA33.333.4433.64
50 day SMA33.2933.4433.58
100 day SMA35.4335.535.57
150 day SMA37.2437.3637.47
200 day SMA40.8540.9841.12

Videos related to: Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top