MarshallMachines MARSHALL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marshall Machines MARSHALL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARSHALL_BE
- Forcast & Targets MARSHALL_BE
- MARSHALL_BE Experts view
- Tomorrow's Movement MARSHALL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARSHALL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarshallMachines
Strong intraday Stock price targets for MarshallMachines are 15.39 and 15.39
Intraday Target 1 | 15.39 |
Intraday Target 2 | 15.39 |
Intraday Target 3 | 15.39 |
Intraday Target 4 | 15.39 |
Intraday Target 5 | 15.39 |
Daily price and volume Marshall Machines
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 15.39 (-2.04%) | 15.39 | 15.39 - 15.39 | 0.2386 times |
Wed 12 March 2025 | 15.71 (-2.06%) | 15.71 | 15.71 - 15.71 | 0.1886 times |
Tue 11 March 2025 | 16.04 (-2.02%) | 16.04 | 16.04 - 16.04 | 8.8271 times |
Mon 10 March 2025 | 16.37 (-2.03%) | 16.37 | 16.37 - 16.37 | 0.0767 times |
Fri 07 March 2025 | 16.71 (-2.05%) | 16.71 | 16.71 - 16.71 | 0.3275 times |
Thu 06 March 2025 | 17.06 (-2.01%) | 17.06 | 17.06 - 17.06 | 0.1524 times |
Wed 05 March 2025 | 17.41 (-2.03%) | 17.41 | 17.41 - 17.41 | 0.1009 times |
Tue 04 March 2025 | 17.77 (-2.04%) | 17.77 | 17.77 - 17.77 | 0.0048 times |
Mon 03 March 2025 | 18.14 (-2.05%) | 18.14 | 18.14 - 18.16 | 0.037 times |
Fri 28 February 2025 | 18.52 (-2.01%) | 18.52 | 18.52 - 18.52 | 0.0464 times |
Thu 27 February 2025 | 18.90 (-2.02%) | 18.90 | 18.90 - 18.90 | 0.007 times |
Weekly price and charts MarshallMachines
Strong weekly Stock price targets for MarshallMachines MARSHALL_BE are 14.9 and 15.88
Weekly Target 1 | 14.74 |
Weekly Target 2 | 15.06 |
Weekly Target 3 | 15.716666666667 |
Weekly Target 4 | 16.04 |
Weekly Target 5 | 16.7 |
Weekly price and volumes for Marshall Machines
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 15.39 (-7.9%) | 16.37 | 15.39 - 16.37 | 2.2593 times |
Fri 07 March 2025 | 16.71 (-9.77%) | 18.14 | 16.71 - 18.16 | 0.1507 times |
Fri 28 February 2025 | 18.52 (-7.86%) | 20.00 | 18.52 - 20.00 | 0.0964 times |
Fri 21 February 2025 | 20.10 (5.96%) | 18.90 | 18.59 - 20.10 | 0.8573 times |
Fri 14 February 2025 | 18.97 (7.24%) | 17.69 | 17.06 - 19.44 | 0.959 times |
Fri 07 February 2025 | 17.69 (-4.12%) | 17.95 | 16.40 - 18.44 | 2.1038 times |
Fri 31 January 2025 | 18.45 (-6.06%) | 19.00 | 16.86 - 19.40 | 1.4302 times |
Fri 24 January 2025 | 19.64 (-9.16%) | 21.62 | 19.58 - 22.30 | 0.8919 times |
Fri 17 January 2025 | 21.62 (12.6%) | 19.01 | 18.97 - 22.21 | 0.9884 times |
Mon 13 January 2025 | 19.20 (-3.81%) | 19.01 | 18.97 - 19.88 | 0.263 times |
Fri 10 January 2025 | 19.96 (-11.29%) | 23.60 | 19.96 - 23.62 | 2.2327 times |
Monthly price and charts MarshallMachines
Strong monthly Stock price targets for MarshallMachines MARSHALL_BE are 14.01 and 16.78
Monthly Target 1 | 13.54 |
Monthly Target 2 | 14.47 |
Monthly Target 3 | 16.313333333333 |
Monthly Target 4 | 17.24 |
Monthly Target 5 | 19.08 |
Monthly price and volumes Marshall Machines
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 15.39 (-16.9%) | 18.14 | 15.39 - 18.16 | 0.2734 times |
Fri 28 February 2025 | 18.52 (0.38%) | 17.95 | 16.40 - 20.10 | 0.4556 times |
Fri 31 January 2025 | 18.45 (-13.01%) | 21.63 | 16.86 - 23.62 | 0.6926 times |
Tue 31 December 2024 | 21.21 (-20.08%) | 26.54 | 20.00 - 26.54 | 0.429 times |
Fri 29 November 2024 | 26.54 (-25.24%) | 23.01 | 19.66 - 26.54 | 0.7933 times |
Fri 23 August 2024 | 35.50 (-5.56%) | 36.83 | 30.40 - 37.85 | 1.2539 times |
Wed 31 July 2024 | 37.59 (22.16%) | 31.38 | 31.38 - 39.95 | 2.5649 times |
Fri 28 June 2024 | 30.77 (-2.47%) | 30.95 | 27.01 - 30.95 | 0.6972 times |
Fri 31 May 2024 | 31.55 (31.19%) | 23.60 | 22.30 - 32.85 | 1.4734 times |
Tue 30 April 2024 | 24.05 (0.21%) | 23.00 | 22.85 - 30.45 | 1.3667 times |
Thu 28 March 2024 | 24.00 (-57.89%) | 26.80 | 23.40 - 29.65 | 3.0546 times |
Yearly price and charts MarshallMachines
Strong yearly Stock price targets for MarshallMachines MARSHALL_BE are 11.28 and 19.51
Yearly Target 1 | 9.9 |
Yearly Target 2 | 12.65 |
Yearly Target 3 | 18.133333333333 |
Yearly Target 4 | 20.88 |
Yearly Target 5 | 26.36 |
Yearly price and volumes Marshall Machines
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 15.39 (-27.44%) | 21.63 | 15.39 - 23.62 | 0.2063 times |
Tue 31 December 2024 | 21.21 (-62.79%) | 26.80 | 19.66 - 39.95 | 1.6878 times |
Fri 08 September 2023 | 57.00 (65.22%) | 49.45 | 40.10 - 68.40 | 1.8994 times |
Mon 28 March 2022 | 34.50 (0%) | 52.00 | 34.20 - 55.75 | 0.2065 times |
Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MarshallMachines
Tomorrow's movement Prediction of Marshall Machines MARSHALL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marshall Machines MARSHALL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marshall Machines MARSHALL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.99
Tomorrow's movement Prediction of Marshall Machines MARSHALL_BE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarshallMachines (MARSHALL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarshallMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarshallMachines in short term and the sell signal is strong.
MarshallMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarshallMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarshallMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and MarshallMachines MARSHALL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarshallMachines MARSHALL_BE stock. Volume based technical analysis of MarshallMachines MARSHALL_BE stock is negative.
MarshallMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marshall Machines MARSHALL_BE
DMA (daily moving average) of Marshall Machines MARSHALL_BE
DMA period | DMA value |
5 day DMA | 16.04 |
12 day DMA | 17.28 |
20 day DMA | 18.15 |
35 day DMA | 18.22 |
50 day DMA | 19.12 |
100 day DMA | 23.05 |
150 day DMA | 26.39 |
200 day DMA | 27.5 |
EMA (exponential moving average) of Marshall Machines MARSHALL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.05 | 16.38 | 16.72 |
12 day EMA | 16.98 | 17.27 | 17.55 |
20 day EMA | 17.59 | 17.82 | 18.04 |
35 day EMA | 18.43 | 18.61 | 18.78 |
50 day EMA | 18.98 | 19.13 | 19.27 |
SMA (simple moving average) of Marshall Machines MARSHALL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.04 | 16.38 | 16.72 |
12 day SMA | 17.28 | 17.63 | 18 |
20 day SMA | 18.15 | 18.33 | 18.51 |
35 day SMA | 18.22 | 18.37 | 18.54 |
50 day SMA | 19.12 | 19.25 | 19.37 |
100 day SMA | 23.05 | 23.27 | 23.5 |
150 day SMA | 26.39 | 26.47 | 26.55 |
200 day SMA | 27.5 | 27.7 | 27.89 |