ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 179.67 and 187.41

Intraday Target 1173.22
Intraday Target 2178.38
Intraday Target 3180.96
Intraday Target 4186.12
Intraday Target 5188.7

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Mon 08 September 2025 183.54 (5%) 177.00 175.80 - 183.54 1.4375 times
Fri 05 September 2025 174.80 (-0.14%) 175.99 172.00 - 177.95 0.7494 times
Thu 04 September 2025 175.04 (1.33%) 172.75 172.00 - 177.00 1.2177 times
Wed 03 September 2025 172.74 (-1.42%) 177.30 169.01 - 177.30 1.5776 times
Tue 02 September 2025 175.23 (5%) 166.42 166.00 - 175.23 1.4311 times
Mon 01 September 2025 166.89 (0.28%) 168.90 162.00 - 168.90 0.8334 times
Fri 29 August 2025 166.42 (-0.14%) 166.00 163.60 - 169.70 0.4843 times
Thu 28 August 2025 166.66 (-1.06%) 167.00 164.15 - 170.00 0.6986 times
Tue 26 August 2025 168.44 (-2.02%) 170.01 167.07 - 171.92 0.6032 times
Mon 25 August 2025 171.92 (0.12%) 172.00 170.25 - 175.50 0.9674 times
Fri 22 August 2025 171.72 (-0.69%) 174.75 171.00 - 174.75 0.5462 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE_BE are 179.67 and 187.41

Weekly Target 1173.22
Weekly Target 2178.38
Weekly Target 3180.96
Weekly Target 4186.12
Weekly Target 5188.7

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Mon 08 September 2025 183.54 (5%) 177.00 175.80 - 183.54 0.3076 times
Fri 05 September 2025 174.80 (5.04%) 168.90 162.00 - 177.95 1.243 times
Fri 29 August 2025 166.42 (-3.09%) 172.00 163.60 - 175.50 0.5891 times
Fri 22 August 2025 171.72 (3.56%) 167.98 161.85 - 176.89 0.8318 times
Thu 14 August 2025 165.81 (-3.78%) 174.99 165.00 - 178.90 0.9399 times
Fri 08 August 2025 172.33 (-2.45%) 177.05 171.01 - 182.70 0.7041 times
Fri 01 August 2025 176.66 (-6.9%) 186.10 174.30 - 189.76 1.1551 times
Fri 25 July 2025 189.76 (-0.11%) 189.96 188.80 - 205.75 1.2063 times
Fri 18 July 2025 189.96 (-5.69%) 201.00 188.00 - 204.00 1.7217 times
Fri 11 July 2025 201.43 (-1.51%) 205.00 200.10 - 209.84 1.3014 times
Fri 04 July 2025 204.51 (-3.77%) 212.53 200.80 - 214.95 1.4333 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE_BE are 172.77 and 194.31

Monthly Target 1154.82
Monthly Target 2169.18
Monthly Target 3176.36
Monthly Target 4190.72
Monthly Target 5197.9

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 08 September 2025 183.54 (10.29%) 168.90 162.00 - 183.54 0.4055 times
Fri 29 August 2025 166.42 (-8.8%) 179.01 161.85 - 183.99 0.8657 times
Thu 31 July 2025 182.48 (-14.51%) 214.80 175.40 - 214.95 1.6596 times
Mon 30 June 2025 213.44 (18.89%) 225.90 199.10 - 232.95 0.7994 times
Mon 24 March 2025 179.52 (21.54%) 142.70 138.90 - 183.90 1.2454 times
Fri 28 February 2025 147.71 (-29.78%) 221.55 147.71 - 221.55 1.2652 times
Fri 31 January 2025 210.35 (-18.45%) 259.95 191.20 - 279.30 1.7555 times
Tue 31 December 2024 257.95 (15.64%) 260.00 252.00 - 261.00 0.0662 times
Mon 07 October 2024 223.07 (1.21%) 220.40 216.15 - 240.15 0.4307 times
Mon 30 September 2024 220.40 (-15.77%) 261.65 214.00 - 264.00 1.5068 times
Fri 30 August 2024 261.65 (0.21%) 274.20 242.55 - 308.00 4.0017 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE_BE are 91.02 and 231.42

Yearly Target 160.18
Yearly Target 2121.86
Yearly Target 3200.58
Yearly Target 4262.26
Yearly Target 5340.98

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 08 September 2025 183.54 (-28.85%) 259.95 138.90 - 279.30 0.8052 times
Tue 31 December 2024 257.95 (153.89%) 105.00 88.35 - 308.00 1.1647 times
Fri 29 December 2023 101.60 (215.04%) 38.45 34.65 - 102.60 1.4787 times
Mon 28 March 2022 32.25 (0%) 39.75 28.90 - 42.80 0.5514 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.53 and MarineElectrical MARINE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE_BE stock. Volume based technical analysis of MarineElectrical MARINE_BE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE_BE

DMA (daily moving average) of Marine Electrical MARINE_BE

DMA period DMA value
5 day DMA 176.27
12 day DMA 172.19
20 day DMA 172.2
35 day DMA 177.72
50 day DMA 185.67
100 day DMA 185.47
150 day DMA 204.89
200 day DMA 197.61

EMA (exponential moving average) of Marine Electrical MARINE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.68173.25172.47
12 day EMA174.16172.45172.02
20 day EMA175.01174.11174.04
35 day EMA180.51180.33180.66
50 day EMA187.09187.23187.74

SMA (simple moving average) of Marine Electrical MARINE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.27172.94171.26
12 day SMA172.19171.44171.42
20 day SMA172.2171.73171.76
35 day SMA177.72178178.7
50 day SMA185.67186.32187.23
100 day SMA185.47185.93186.57
150 day SMA204.89205.47206.07
200 day SMA197.61197.13196.72

Videos related to: MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top