MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE_BE
- Forcast & Targets MARINE_BE
- MARINE_BE Experts view
- Tomorrow's Movement MARINE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 153.35 and 166.66
Intraday Target 1 | 150.66 |
Intraday Target 2 | 156.04 |
Intraday Target 3 | 163.96666666667 |
Intraday Target 4 | 169.35 |
Intraday Target 5 | 177.28 |
Daily price and volume Marine Electrical
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 161.43 (-3.29%) | 169.15 | 158.58 - 171.89 | 1.1087 times |
Wed 12 March 2025 | 166.93 (4.92%) | 161.70 | 161.00 - 167.05 | 1.1915 times |
Tue 11 March 2025 | 159.10 (-3.3%) | 157.10 | 156.30 - 163.94 | 0.9197 times |
Mon 10 March 2025 | 164.53 (-2.87%) | 174.40 | 163.10 - 177.87 | 1.7766 times |
Fri 07 March 2025 | 169.40 (5%) | 164.40 | 160.70 - 169.40 | 0.6775 times |
Thu 06 March 2025 | 161.34 (5%) | 160.98 | 158.00 - 161.34 | 0.7361 times |
Wed 05 March 2025 | 153.66 (4.99%) | 145.98 | 145.25 - 153.66 | 0.551 times |
Tue 04 March 2025 | 146.35 (1.06%) | 141.00 | 138.90 - 150.60 | 0.9165 times |
Mon 03 March 2025 | 144.82 (-1.96%) | 142.70 | 140.32 - 151.99 | 1.106 times |
Fri 28 February 2025 | 147.71 (-5%) | 153.99 | 147.71 - 153.99 | 1.0164 times |
Thu 27 February 2025 | 155.49 (-4.85%) | 165.89 | 155.23 - 168.96 | 0.7022 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE_BE are 148.08 and 169.65
Weekly Target 1 | 143.63 |
Weekly Target 2 | 152.53 |
Weekly Target 3 | 165.2 |
Weekly Target 4 | 174.1 |
Weekly Target 5 | 186.77 |
Weekly price and volumes for Marine Electrical
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 161.43 (-4.7%) | 174.40 | 156.30 - 177.87 | 1.2706 times |
Fri 07 March 2025 | 169.40 (14.68%) | 142.70 | 138.90 - 169.40 | 1.0139 times |
Fri 28 February 2025 | 147.71 (-16.97%) | 171.99 | 147.71 - 178.60 | 0.8108 times |
Fri 21 February 2025 | 177.89 (6.07%) | 164.97 | 149.84 - 177.89 | 1.2226 times |
Fri 14 February 2025 | 167.71 (-17.25%) | 202.68 | 167.71 - 205.40 | 1.2143 times |
Fri 07 February 2025 | 202.68 (-3.65%) | 221.55 | 199.00 - 221.55 | 0.827 times |
Fri 31 January 2025 | 210.35 (-0.59%) | 202.60 | 191.20 - 211.00 | 1.4004 times |
Fri 24 January 2025 | 211.60 (-9.73%) | 237.95 | 210.00 - 241.95 | 0.9017 times |
Fri 17 January 2025 | 234.40 (5.37%) | 225.20 | 222.45 - 249.00 | 1.0554 times |
Mon 13 January 2025 | 222.45 (-5%) | 225.20 | 222.45 - 230.00 | 0.2833 times |
Fri 10 January 2025 | 234.15 (-11.82%) | 270.00 | 226.10 - 270.00 | 1.4391 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE_BE are 150.17 and 189.14
Monthly Target 1 | 120.43 |
Monthly Target 2 | 140.93 |
Monthly Target 3 | 159.4 |
Monthly Target 4 | 179.9 |
Monthly Target 5 | 198.37 |
Monthly price and volumes Marine Electrical
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 161.43 (9.29%) | 142.70 | 138.90 - 177.87 | 0.3713 times |
Fri 28 February 2025 | 147.71 (-29.78%) | 221.55 | 147.71 - 221.55 | 0.6622 times |
Fri 31 January 2025 | 210.35 (-18.45%) | 259.95 | 191.20 - 279.30 | 0.9649 times |
Tue 31 December 2024 | 257.95 (15.64%) | 260.00 | 252.00 - 261.00 | 0.0346 times |
Mon 07 October 2024 | 223.07 (1.21%) | 220.40 | 216.15 - 240.15 | 0.2255 times |
Mon 30 September 2024 | 220.40 (-15.77%) | 261.65 | 214.00 - 264.00 | 0.7887 times |
Fri 30 August 2024 | 261.65 (0.21%) | 274.20 | 242.55 - 308.00 | 2.3325 times |
Wed 31 July 2024 | 261.11 (157.38%) | 264.26 | 226.84 - 277.47 | 2.3908 times |
Tue 30 January 2024 | 101.45 (-0.15%) | 105.00 | 88.35 - 105.00 | 0.949 times |
Fri 29 December 2023 | 101.60 (11.22%) | 92.35 | 84.20 - 102.60 | 1.2806 times |
Thu 30 November 2023 | 91.35 (18.87%) | 77.80 | 74.55 - 97.20 | 1.6587 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE_BE are 79.97 and 220.37
Yearly Target 1 | 52.81 |
Yearly Target 2 | 107.12 |
Yearly Target 3 | 193.21 |
Yearly Target 4 | 247.52 |
Yearly Target 5 | 333.61 |
Yearly price and volumes Marine Electrical
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 161.43 (-37.42%) | 259.95 | 138.90 - 279.30 | 0.4148 times |
Tue 31 December 2024 | 257.95 (153.89%) | 105.00 | 88.35 - 308.00 | 1.395 times |
Fri 29 December 2023 | 101.60 (215.04%) | 38.45 | 34.65 - 102.60 | 1.5953 times |
Mon 28 March 2022 | 32.25 (0%) | 39.75 | 28.90 - 42.80 | 0.5948 times |
Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 144, while middle bands are at 153 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.91 and MarineElectrical MARINE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE_BE stock. Volume based technical analysis of MarineElectrical MARINE_BE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE_BE
DMA (daily moving average) of Marine Electrical MARINE_BE
DMA period | DMA value |
5 day DMA | 164.28 |
12 day DMA | 157.85 |
20 day DMA | 161.52 |
35 day DMA | 179.69 |
50 day DMA | 197.34 |
100 day DMA | 224.78 |
150 day DMA | 197.44 |
200 day DMA | 167.23 |
EMA (exponential moving average) of Marine Electrical MARINE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.32 | 162.76 | 160.68 |
12 day EMA | 162.47 | 162.66 | 161.88 |
20 day EMA | 167.56 | 168.2 | 168.33 |
35 day EMA | 181.5 | 182.68 | 183.61 |
50 day EMA | 198.38 | 199.89 | 201.23 |
SMA (simple moving average) of Marine Electrical MARINE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.28 | 164.26 | 161.61 |
12 day SMA | 157.85 | 158.58 | 159.5 |
20 day SMA | 161.52 | 162.71 | 163.78 |
35 day SMA | 179.69 | 181.52 | 183.3 |
50 day SMA | 197.34 | 199.43 | 201.5 |
100 day SMA | 224.78 | 225.99 | 227.06 |
150 day SMA | 197.44 | 196.98 | 196.45 |
200 day SMA | 167.23 | 166.72 | 166.19 |