MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINETRAN_ST
- Forcast & Targets MARINETRAN_ST
- MARINETRAN_ST Experts view
- Tomorrow's Movement MARINETRAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINETRAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinetransIndia
Strong intraday Stock price targets for MarinetransIndia are 15.93 and 16.38
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.3 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.75 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.15 (-5%) | 16.60 | 16.15 - 16.60 | 1.7647 times | Mon 09 June 2025 | 17.00 (0%) | 16.60 | 16.60 - 17.00 | 1.1765 times | Fri 06 June 2025 | 17.00 (-2.02%) | 17.35 | 17.00 - 17.35 | 1.1765 times | Thu 05 June 2025 | 17.35 (4.83%) | 16.80 | 16.80 - 17.35 | 1.1765 times | Wed 04 June 2025 | 16.55 (-4.89%) | 17.00 | 16.55 - 17.00 | 1.1765 times | Fri 30 May 2025 | 17.40 (2.35%) | 17.85 | 17.40 - 17.85 | 1.1765 times | Wed 14 May 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.5882 times | Mon 12 May 2025 | 17.00 (-2.3%) | 17.00 | 17.00 - 17.00 | 0.5882 times | Wed 30 April 2025 | 17.40 (-3.33%) | 17.40 | 17.40 - 17.40 | 0.5882 times | Fri 25 April 2025 | 18.00 (1.41%) | 18.00 | 18.00 - 18.00 | 0.5882 times | Tue 22 April 2025 | 17.75 (2.01%) | 17.35 | 17.35 - 17.75 | 1.1765 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.73 and 16.58
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.15 (-5%) | 16.60 | 16.15 - 17.00 | 0.7463 times | Fri 06 June 2025 | 17.00 (-2.3%) | 17.00 | 16.55 - 17.35 | 0.8955 times | Fri 30 May 2025 | 17.40 (0%) | 17.00 | 17.00 - 17.85 | 0.597 times | Wed 30 April 2025 | 17.40 (-3.33%) | 17.40 | 17.40 - 17.40 | 0.1493 times | Fri 25 April 2025 | 18.00 (25%) | 17.80 | 17.35 - 18.00 | 0.7463 times | Fri 21 March 2025 | 14.40 (-1.03%) | 13.85 | 13.80 - 14.50 | 1.4925 times | Thu 13 March 2025 | 14.55 (-18.26%) | 16.95 | 14.55 - 16.95 | 2.3881 times | Fri 07 March 2025 | 17.80 (-13.17%) | 19.50 | 17.80 - 19.55 | 2.0896 times | Thu 27 February 2025 | 20.50 (-0.49%) | 19.75 | 19.75 - 20.55 | 0.4478 times | Wed 19 February 2025 | 20.60 (-9.45%) | 22.70 | 20.60 - 22.70 | 0.4478 times | Tue 11 February 2025 | 22.75 (-5.01%) | 23.95 | 22.75 - 23.95 | 0.4478 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.55 and 16.75
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.15 (-7.18%) | 17.00 | 16.15 - 17.35 | 0.0624 times | Fri 30 May 2025 | 17.40 (0%) | 17.00 | 17.00 - 17.85 | 0.0227 times | Wed 30 April 2025 | 17.40 (20.83%) | 17.80 | 17.35 - 18.00 | 0.0341 times | Fri 21 March 2025 | 14.40 (-29.76%) | 19.50 | 13.80 - 19.55 | 0.2271 times | Thu 27 February 2025 | 20.50 (-14.41%) | 23.95 | 19.75 - 23.95 | 0.0511 times | Fri 31 January 2025 | 23.95 (-0.21%) | 22.80 | 22.80 - 25.90 | 0.1192 times | Fri 27 December 2024 | 24.00 (0%) | 30.00 | 24.00 - 43.45 | 6.4834 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts MarinetransIndia
Strong yearly Stock price targets for MarinetransIndia MARINETRAN_ST are 8.93 and 21.03
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 18.616666666667 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.15 (-32.71%) | 22.80 | 13.80 - 25.90 | 0.2214 times | Fri 27 December 2024 | 24.00 (-32.49%) | 29.40 | 24.00 - 29.40 | 0.017 times | Thu 21 December 2023 | 35.55 (0%) | 30.00 | 28.50 - 43.45 | 2.7616 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6
Munafa value: -5 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarinetransIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinetransIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and MarinetransIndia MARINETRAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.
MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST
DMA (daily moving average) of Marinetrans India MARINETRAN_ST
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.13 |
| 35 day DMA | 18.47 |
| 50 day DMA | 20.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marinetrans India MARINETRAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 17.03 | 17.05 |
| 12 day EMA | 16.84 | 16.97 | 16.96 |
| 20 day EMA | 17.35 | 17.48 | 17.53 |
| 35 day EMA | 19.5 | 19.7 | 19.86 |
| 50 day EMA | 21.94 | 22.18 | 22.39 |
SMA (simple moving average) of Marinetrans India MARINETRAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17.06 | 17.06 |
| 12 day SMA | 17.17 | 17.02 | 16.77 |
| 20 day SMA | 16.13 | 16.17 | 16.21 |
| 35 day SMA | 18.47 | 18.7 | 18.94 |
| 50 day SMA | 20.89 | 21.35 | 21.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


