ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong intraday Stock price targets for MarinetransIndia are 16.2 and 16.2

Intraday Target 116.2
Intraday Target 216.2
Intraday Target 316.2
Intraday Target 416.2
Intraday Target 516.2

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 27 March 2026 16.20 (-4.99%) 16.20 16.20 - 16.20 0.8333 times
Wed 25 March 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.8333 times
Tue 24 March 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 1.6667 times
Mon 23 March 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.8333 times
Tue 17 March 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.8333 times
Thu 12 March 2026 17.45 (-4.9%) 17.45 17.45 - 17.45 0.8333 times
Mon 09 March 2026 18.35 (-4.92%) 18.35 18.35 - 18.35 0.8333 times
Fri 27 February 2026 19.30 (-4.93%) 19.30 19.30 - 19.30 0.8333 times
Thu 26 February 2026 20.30 (-0.25%) 21.30 19.35 - 21.30 1.6667 times
Wed 25 February 2026 20.35 (4.63%) 20.35 20.35 - 20.35 0.8333 times
Tue 24 February 2026 19.45 (-4.89%) 19.45 19.45 - 19.45 0.8333 times

 Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.75 and 16.65

Weekly Target 115.6
Weekly Target 215.9
Weekly Target 316.5
Weekly Target 416.8
Weekly Target 517.4

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 27 March 2026 16.20 (-10%) 17.10 16.20 - 17.10 0.7576 times
Tue 17 March 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.1515 times
Thu 12 March 2026 17.45 (-9.59%) 18.35 17.45 - 18.35 0.303 times
Fri 27 February 2026 19.30 (-5.62%) 19.45 19.30 - 21.30 0.7576 times
Thu 19 February 2026 20.45 (4.07%) 19.65 19.65 - 21.50 1.2121 times
Fri 13 February 2026 19.65 (-1.01%) 19.85 18.75 - 20.70 1.3636 times
Fri 06 February 2026 19.85 (26.84%) 16.40 16.40 - 19.85 1.6667 times
Fri 30 January 2026 15.65 (-4.57%) 15.60 14.95 - 15.65 1.0606 times
Fri 23 January 2026 16.40 (-17.59%) 18.95 16.40 - 18.95 0.6061 times
Fri 16 January 2026 19.90 (-5.24%) 21.00 18.05 - 21.00 2.1212 times
Fri 09 January 2026 21.00 (-4.76%) 21.05 20.15 - 22.95 1.2121 times

 weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.13 and 17.28

Monthly Target 114.77
Monthly Target 215.48
Monthly Target 316.916666666667
Monthly Target 417.63
Monthly Target 519.07

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 27 March 2026 16.20 (-16.06%) 18.35 16.20 - 18.35 0.442 times
Fri 27 February 2026 19.30 (23.32%) 16.40 16.40 - 21.50 1.8232 times
Fri 30 January 2026 15.65 (-35.86%) 23.20 14.95 - 23.20 1.9337 times
Wed 31 December 2025 24.40 (51.08%) 27.60 24.40 - 28.20 0.7735 times
Fri 13 June 2025 16.15 (-7.18%) 17.00 16.15 - 17.35 0.6077 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.221 times
Wed 30 April 2025 17.40 (20.83%) 17.80 17.35 - 18.00 0.3315 times
Fri 21 March 2025 14.40 (-29.76%) 19.50 13.80 - 19.55 2.2099 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.4972 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 1.1602 times
Fri 27 December 2024 24.00 (0%) 30.00 24.00 - 43.45 63.0939 times

 monthly chart MarinetransIndia

Yearly price and charts MarinetransIndia

Strong yearly Stock price targets for MarinetransIndia MARINETRAN_ST are 11.45 and 19.7

Yearly Target 19.87
Yearly Target 213.03
Yearly Target 318.116666666667
Yearly Target 421.28
Yearly Target 526.37

Yearly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 27 March 2026 16.20 (-33.61%) 23.20 14.95 - 23.20 0.2298 times
Wed 31 December 2025 24.40 (1.67%) 22.80 13.80 - 28.20 0.3175 times
Fri 27 December 2024 24.00 (-32.49%) 29.40 24.00 - 29.40 0.0212 times
Thu 21 December 2023 35.55 (0%) 30.00 28.50 - 43.45 3.4316 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MarinetransIndia

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.

MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarinetransIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and MarinetransIndia MARINETRAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.

MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 16.92
12 day DMA 18.35
20 day DMA 19.02
35 day DMA 18.37
50 day DMA 19.47
100 day DMA 20.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.3117.44
12 day EMA17.8618.1618.36
20 day EMA18.318.5218.67
35 day EMA18.8619.0219.14
50 day EMA19.0219.1319.22

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.1717.43
12 day SMA18.3518.819.09
20 day SMA19.0219.219.3
35 day SMA18.3718.4518.54
50 day SMA19.4719.4919.49
100 day SMA20.6620.8921.09
150 day SMA
200 day SMA

Videos related to: MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top