MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINETRAN_ST
- Forcast & Targets MARINETRAN_ST
- MARINETRAN_ST Experts view
- Tomorrow's Movement MARINETRAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINETRAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinetransIndia
Strong intraday Stock price targets for MarinetransIndia are 16.2 and 16.2
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.2 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.2 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.8333 times | Wed 25 March 2026 | 17.05 (4.92%) | 17.05 | 17.05 - 17.05 | 0.8333 times | Tue 24 March 2026 | 16.25 (-4.97%) | 17.10 | 16.25 - 17.10 | 1.6667 times | Mon 23 March 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.8333 times | Tue 17 March 2026 | 18.00 (3.15%) | 18.00 | 18.00 - 18.00 | 0.8333 times | Thu 12 March 2026 | 17.45 (-4.9%) | 17.45 | 17.45 - 17.45 | 0.8333 times | Mon 09 March 2026 | 18.35 (-4.92%) | 18.35 | 18.35 - 18.35 | 0.8333 times | Fri 27 February 2026 | 19.30 (-4.93%) | 19.30 | 19.30 - 19.30 | 0.8333 times | Thu 26 February 2026 | 20.30 (-0.25%) | 21.30 | 19.35 - 21.30 | 1.6667 times | Wed 25 February 2026 | 20.35 (4.63%) | 20.35 | 20.35 - 20.35 | 0.8333 times | Tue 24 February 2026 | 19.45 (-4.89%) | 19.45 | 19.45 - 19.45 | 0.8333 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.75 and 16.65
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.20 (-10%) | 17.10 | 16.20 - 17.10 | 0.7576 times | Tue 17 March 2026 | 18.00 (3.15%) | 18.00 | 18.00 - 18.00 | 0.1515 times | Thu 12 March 2026 | 17.45 (-9.59%) | 18.35 | 17.45 - 18.35 | 0.303 times | Fri 27 February 2026 | 19.30 (-5.62%) | 19.45 | 19.30 - 21.30 | 0.7576 times | Thu 19 February 2026 | 20.45 (4.07%) | 19.65 | 19.65 - 21.50 | 1.2121 times | Fri 13 February 2026 | 19.65 (-1.01%) | 19.85 | 18.75 - 20.70 | 1.3636 times | Fri 06 February 2026 | 19.85 (26.84%) | 16.40 | 16.40 - 19.85 | 1.6667 times | Fri 30 January 2026 | 15.65 (-4.57%) | 15.60 | 14.95 - 15.65 | 1.0606 times | Fri 23 January 2026 | 16.40 (-17.59%) | 18.95 | 16.40 - 18.95 | 0.6061 times | Fri 16 January 2026 | 19.90 (-5.24%) | 21.00 | 18.05 - 21.00 | 2.1212 times | Fri 09 January 2026 | 21.00 (-4.76%) | 21.05 | 20.15 - 22.95 | 1.2121 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.13 and 17.28
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.20 (-16.06%) | 18.35 | 16.20 - 18.35 | 0.442 times | Fri 27 February 2026 | 19.30 (23.32%) | 16.40 | 16.40 - 21.50 | 1.8232 times | Fri 30 January 2026 | 15.65 (-35.86%) | 23.20 | 14.95 - 23.20 | 1.9337 times | Wed 31 December 2025 | 24.40 (51.08%) | 27.60 | 24.40 - 28.20 | 0.7735 times | Fri 13 June 2025 | 16.15 (-7.18%) | 17.00 | 16.15 - 17.35 | 0.6077 times | Fri 30 May 2025 | 17.40 (0%) | 17.00 | 17.00 - 17.85 | 0.221 times | Wed 30 April 2025 | 17.40 (20.83%) | 17.80 | 17.35 - 18.00 | 0.3315 times | Fri 21 March 2025 | 14.40 (-29.76%) | 19.50 | 13.80 - 19.55 | 2.2099 times | Thu 27 February 2025 | 20.50 (-14.41%) | 23.95 | 19.75 - 23.95 | 0.4972 times | Fri 31 January 2025 | 23.95 (-0.21%) | 22.80 | 22.80 - 25.90 | 1.1602 times | Fri 27 December 2024 | 24.00 (0%) | 30.00 | 24.00 - 43.45 | 63.0939 times |
Yearly price and charts MarinetransIndia
Strong yearly Stock price targets for MarinetransIndia MARINETRAN_ST are 11.45 and 19.7
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 18.116666666667 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.20 (-33.61%) | 23.20 | 14.95 - 23.20 | 0.2298 times | Wed 31 December 2025 | 24.40 (1.67%) | 22.80 | 13.80 - 28.20 | 0.3175 times | Fri 27 December 2024 | 24.00 (-32.49%) | 29.40 | 24.00 - 29.40 | 0.0212 times | Thu 21 December 2023 | 35.55 (0%) | 30.00 | 28.50 - 43.45 | 3.4316 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.
MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinetransIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and MarinetransIndia MARINETRAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.
MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST
DMA (daily moving average) of Marinetrans India MARINETRAN_ST
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 18.35 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.37 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marinetrans India MARINETRAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.31 | 17.44 |
| 12 day EMA | 17.86 | 18.16 | 18.36 |
| 20 day EMA | 18.3 | 18.52 | 18.67 |
| 35 day EMA | 18.86 | 19.02 | 19.14 |
| 50 day EMA | 19.02 | 19.13 | 19.22 |
SMA (simple moving average) of Marinetrans India MARINETRAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.17 | 17.43 |
| 12 day SMA | 18.35 | 18.8 | 19.09 |
| 20 day SMA | 19.02 | 19.2 | 19.3 |
| 35 day SMA | 18.37 | 18.45 | 18.54 |
| 50 day SMA | 19.47 | 19.49 | 19.49 |
| 100 day SMA | 20.66 | 20.89 | 21.09 |
| 150 day SMA | |||
| 200 day SMA |


