MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong intraday Stock price targets for MarinetransIndia are 13.95 and 13.95

Intraday Target 113.95
Intraday Target 213.95
Intraday Target 313.95
Intraday Target 413.95
Intraday Target 513.95

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Thu 20 March 2025 13.95 (0.36%) 13.95 13.95 - 13.95 0.2857 times
Wed 19 March 2025 13.90 (-4.14%) 13.90 13.90 - 13.90 0.5714 times
Tue 18 March 2025 14.50 (4.69%) 13.80 13.80 - 14.50 0.8571 times
Mon 17 March 2025 13.85 (-4.81%) 13.85 13.85 - 13.85 0.5714 times
Thu 13 March 2025 14.55 (-4.9%) 14.60 14.55 - 15.25 1.1429 times
Wed 12 March 2025 15.30 (-4.97%) 15.30 15.30 - 15.30 1.7143 times
Tue 11 March 2025 16.10 (-5.01%) 16.10 16.10 - 16.10 0.8571 times
Mon 10 March 2025 16.95 (-4.78%) 16.95 16.95 - 16.95 0.8571 times
Fri 07 March 2025 17.80 (-4.81%) 17.80 17.80 - 17.80 0.2857 times
Wed 05 March 2025 18.70 (-4.1%) 19.45 18.60 - 19.45 2.8571 times
Tue 04 March 2025 19.50 (-4.88%) 19.50 19.50 - 19.55 0.8571 times

 Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 13.88 and 14.58

Weekly Target 113.38
Weekly Target 213.67
Weekly Target 314.083333333333
Weekly Target 414.37
Weekly Target 514.78

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Thu 20 March 2025 13.95 (-4.12%) 13.85 13.80 - 14.50 1.2121 times
Thu 13 March 2025 14.55 (-18.26%) 16.95 14.55 - 16.95 2.4242 times
Fri 07 March 2025 17.80 (-13.17%) 19.50 17.80 - 19.55 2.1212 times
Thu 27 February 2025 20.50 (-0.49%) 19.75 19.75 - 20.55 0.4545 times
Wed 19 February 2025 20.60 (-9.45%) 22.70 20.60 - 22.70 0.4545 times
Tue 11 February 2025 22.75 (-5.01%) 23.95 22.75 - 23.95 0.4545 times
Fri 31 January 2025 23.95 (-0.21%) 25.20 23.95 - 25.20 0.4545 times
Fri 17 January 2025 24.00 (-5.14%) 25.30 24.00 - 25.30 0.9091 times
Mon 13 January 2025 25.30 (-0.78%) 25.30 25.30 - 25.30 0.1515 times
Fri 10 January 2025 25.50 (11.84%) 22.80 22.80 - 25.90 1.3636 times
Fri 03 January 2025 22.80 (-5%) 22.80 22.80 - 22.80 0.4545 times

 weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 11 and 16.75

Monthly Target 110.02
Monthly Target 211.98
Monthly Target 315.766666666667
Monthly Target 417.73
Monthly Target 521.52

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Thu 20 March 2025 13.95 (-31.95%) 19.50 13.80 - 19.55 0.1253 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.0297 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 0.0725 times
Fri 27 December 2024 24.00 (0%) 30.00 24.00 - 43.45 3.7725 times
Fri 21 March 2025 (0%) - 0 times

 monthly chart MarinetransIndia

Yearly price and charts MarinetransIndia

Strong yearly Stock price targets for MarinetransIndia MARINETRAN_ST are 7.83 and 19.93

Yearly Target 15.78
Yearly Target 29.87
Yearly Target 317.883333333333
Yearly Target 421.97
Yearly Target 529.98

Yearly price and volumes Marinetrans India

Date Closing Open Range Volume
Thu 20 March 2025 13.95 (-41.88%) 22.80 13.80 - 25.90 0.1707 times
Fri 27 December 2024 24.00 (-32.49%) 29.40 24.00 - 29.40 0.0223 times
Thu 21 December 2023 35.55 (0%) 30.00 28.50 - 43.45 2.8071 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of MarinetransIndia

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarinetransIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarinetransIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and MarinetransIndia MARINETRAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.

MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 14.15
12 day DMA 16.3
20 day DMA 18.91
35 day DMA 21.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.6815.07
12 day EMA16.2616.6817.18
20 day EMA18.3918.8619.38
35 day EMA21.8822.3522.85
50 day EMA000

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.4214.86
12 day SMA16.316.8517.41
20 day SMA18.9119.4119.92
35 day SMA21.3821.7822.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23346.55 at (13:35 21 Fri March)

0.67% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50442.25 at (13:35 21 Fri March)

0.76% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE

FINNIFTY: 24510.65 at (13:35 21 Fri March)

0.83% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

MphasiS Limited 5.4% at 2403.100 SJVN Limited 5.27% at 95.800 Poonawalla Fincorp Ltd 4.51% at 332.450 Titagarh Rail Systems Ltd 4.46% at 779.250 Max Healthcare Ins Ltd 4.21% at 1173.500 View full list of current gainers

Back to top