ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong intraday Stock price targets for MarinetransIndia are 15.93 and 16.38

Intraday Target 115.85
Intraday Target 216
Intraday Target 316.3
Intraday Target 416.45
Intraday Target 516.75

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 13 June 2025 16.15 (-5%) 16.60 16.15 - 16.60 1.7647 times
Mon 09 June 2025 17.00 (0%) 16.60 16.60 - 17.00 1.1765 times
Fri 06 June 2025 17.00 (-2.02%) 17.35 17.00 - 17.35 1.1765 times
Thu 05 June 2025 17.35 (4.83%) 16.80 16.80 - 17.35 1.1765 times
Wed 04 June 2025 16.55 (-4.89%) 17.00 16.55 - 17.00 1.1765 times
Fri 30 May 2025 17.40 (2.35%) 17.85 17.40 - 17.85 1.1765 times
Wed 14 May 2025 17.00 (0%) 17.00 17.00 - 17.00 0.5882 times
Mon 12 May 2025 17.00 (-2.3%) 17.00 17.00 - 17.00 0.5882 times
Wed 30 April 2025 17.40 (-3.33%) 17.40 17.40 - 17.40 0.5882 times
Fri 25 April 2025 18.00 (1.41%) 18.00 18.00 - 18.00 0.5882 times
Tue 22 April 2025 17.75 (2.01%) 17.35 17.35 - 17.75 1.1765 times

 Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.73 and 16.58

Weekly Target 115.58
Weekly Target 215.87
Weekly Target 316.433333333333
Weekly Target 416.72
Weekly Target 517.28

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 13 June 2025 16.15 (-5%) 16.60 16.15 - 17.00 0.7463 times
Fri 06 June 2025 17.00 (-2.3%) 17.00 16.55 - 17.35 0.8955 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.597 times
Wed 30 April 2025 17.40 (-3.33%) 17.40 17.40 - 17.40 0.1493 times
Fri 25 April 2025 18.00 (25%) 17.80 17.35 - 18.00 0.7463 times
Fri 21 March 2025 14.40 (-1.03%) 13.85 13.80 - 14.50 1.4925 times
Thu 13 March 2025 14.55 (-18.26%) 16.95 14.55 - 16.95 2.3881 times
Fri 07 March 2025 17.80 (-13.17%) 19.50 17.80 - 19.55 2.0896 times
Thu 27 February 2025 20.50 (-0.49%) 19.75 19.75 - 20.55 0.4478 times
Wed 19 February 2025 20.60 (-9.45%) 22.70 20.60 - 22.70 0.4478 times
Tue 11 February 2025 22.75 (-5.01%) 23.95 22.75 - 23.95 0.4478 times

 weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.55 and 16.75

Monthly Target 115.35
Monthly Target 215.75
Monthly Target 316.55
Monthly Target 416.95
Monthly Target 517.75

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 13 June 2025 16.15 (-7.18%) 17.00 16.15 - 17.35 0.0624 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.0227 times
Wed 30 April 2025 17.40 (20.83%) 17.80 17.35 - 18.00 0.0341 times
Fri 21 March 2025 14.40 (-29.76%) 19.50 13.80 - 19.55 0.2271 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.0511 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 0.1192 times
Fri 27 December 2024 24.00 (0%) 30.00 24.00 - 43.45 6.4834 times
Tue 16 December 2025 (0%) - 0 times

 monthly chart MarinetransIndia

Yearly price and charts MarinetransIndia

Strong yearly Stock price targets for MarinetransIndia MARINETRAN_ST are 8.93 and 21.03

Yearly Target 16.52
Yearly Target 211.33
Yearly Target 318.616666666667
Yearly Target 423.43
Yearly Target 530.72

Yearly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 13 June 2025 16.15 (-32.71%) 22.80 13.80 - 25.90 0.2214 times
Fri 27 December 2024 24.00 (-32.49%) 29.40 24.00 - 29.40 0.017 times
Thu 21 December 2023 35.55 (0%) 30.00 28.50 - 43.45 2.7616 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of MarinetransIndia

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6

Munafa value: -5 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarinetransIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarinetransIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and MarinetransIndia MARINETRAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.

MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.17
20 day DMA 16.13
35 day DMA 18.47
50 day DMA 20.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7417.0317.05
12 day EMA16.8416.9716.96
20 day EMA17.3517.4817.53
35 day EMA19.519.719.86
50 day EMA21.9422.1822.39

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8117.0617.06
12 day SMA17.1717.0216.77
20 day SMA16.1316.1716.21
35 day SMA18.4718.718.94
50 day SMA20.8921.3521.84
100 day SMA
150 day SMA
200 day SMA

Videos related to: MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top