MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong intraday Stock price targets for MarinetransIndia are 14.2 and 14.9

Intraday Target 114.08
Intraday Target 214.32
Intraday Target 314.783333333333
Intraday Target 415.02
Intraday Target 515.48

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Thu 13 March 2025 14.55 (-4.9%) 14.60 14.55 - 15.25 1.1765 times
Wed 12 March 2025 15.30 (-4.97%) 15.30 15.30 - 15.30 1.7647 times
Tue 11 March 2025 16.10 (-5.01%) 16.10 16.10 - 16.10 0.8824 times
Mon 10 March 2025 16.95 (-4.78%) 16.95 16.95 - 16.95 0.8824 times
Fri 07 March 2025 17.80 (-4.81%) 17.80 17.80 - 17.80 0.2941 times
Wed 05 March 2025 18.70 (-4.1%) 19.45 18.60 - 19.45 2.9412 times
Tue 04 March 2025 19.50 (-4.88%) 19.50 19.50 - 19.55 0.8824 times
Thu 27 February 2025 20.50 (-0.24%) 20.50 20.50 - 20.50 0.2941 times
Tue 25 February 2025 20.55 (-0.24%) 19.75 19.75 - 20.55 0.5882 times
Wed 19 February 2025 20.60 (-4.85%) 20.60 20.60 - 20.60 0.2941 times
Mon 17 February 2025 21.65 (-4.84%) 22.70 21.65 - 22.70 0.5882 times

 Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 13.35 and 15.75

Weekly Target 112.95
Weekly Target 213.75
Weekly Target 315.35
Weekly Target 416.15
Weekly Target 517.75

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Thu 13 March 2025 14.55 (-18.26%) 16.95 14.55 - 16.95 2.623 times
Fri 07 March 2025 17.80 (-13.17%) 19.50 17.80 - 19.55 2.2951 times
Thu 27 February 2025 20.50 (-0.49%) 19.75 19.75 - 20.55 0.4918 times
Wed 19 February 2025 20.60 (-9.45%) 22.70 20.60 - 22.70 0.4918 times
Tue 11 February 2025 22.75 (-5.01%) 23.95 22.75 - 23.95 0.4918 times
Fri 31 January 2025 23.95 (-0.21%) 25.20 23.95 - 25.20 0.4918 times
Fri 17 January 2025 24.00 (-5.14%) 25.30 24.00 - 25.30 0.9836 times
Mon 13 January 2025 25.30 (-0.78%) 25.30 25.30 - 25.30 0.1639 times
Fri 10 January 2025 25.50 (11.84%) 22.80 22.80 - 25.90 1.4754 times
Fri 03 January 2025 22.80 (-5%) 22.80 22.80 - 22.80 0.4918 times
Fri 27 December 2024 24.00 (-5.14%) 25.00 24.00 - 25.00 0.3279 times

 weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 12.05 and 17.05

Monthly Target 111.22
Monthly Target 212.88
Monthly Target 316.216666666667
Monthly Target 417.88
Monthly Target 521.22

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Thu 13 March 2025 14.55 (-29.02%) 19.50 14.55 - 19.55 0.0996 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.0299 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 0.073 times
Fri 27 December 2024 24.00 (0%) 30.00 24.00 - 43.45 3.7975 times
Sat 15 March 2025 (0%) - 0 times

 monthly chart MarinetransIndia

Yearly price and charts MarinetransIndia

Strong yearly Stock price targets for MarinetransIndia MARINETRAN_ST are 8.88 and 20.23

Yearly Target 16.98
Yearly Target 210.77
Yearly Target 318.333333333333
Yearly Target 422.12
Yearly Target 529.68

Yearly price and volumes Marinetrans India

Date Closing Open Range Volume
Thu 13 March 2025 14.55 (-39.38%) 22.80 14.55 - 25.90 0.1519 times
Fri 27 December 2024 24.00 (-32.49%) 29.40 24.00 - 29.40 0.0224 times
Thu 21 December 2023 35.55 (0%) 30.00 28.50 - 43.45 2.8257 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of MarinetransIndia

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -15 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.

MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarinetransIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and MarinetransIndia MARINETRAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.

MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 16.14
12 day DMA 18.75
20 day DMA 20.97
35 day DMA 23.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.917.7
12 day EMA18.3719.0719.76
20 day EMA20.5221.1521.76
35 day EMA23.924.4524.99
50 day EMA000

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.9717.81
12 day SMA18.7519.5320.25
20 day SMA20.9721.5122.02
35 day SMA23.4624.1724.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top