ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong intraday Stock price targets for MarinetransIndia are 11.35 and 11.35

Intraday Target 111.35
Intraday Target 211.35
Intraday Target 311.35
Intraday Target 411.35
Intraday Target 511.35

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 30 October 2026 11.35 (-4.62%) 11.35 11.35 - 11.35 3.0769 times
Thu 29 October 2026 11.90 (-4.8%) 11.95 11.90 - 11.95 1.5385 times
Wed 28 October 2026 12.50 (-4.94%) 13.15 12.50 - 13.15 1.1538 times
Tue 27 October 2026 13.15 (-4.71%) 13.75 13.15 - 13.75 1.5385 times
Mon 26 October 2026 13.80 (4.94%) 13.80 13.80 - 13.80 0.3846 times
Wed 21 October 2026 13.15 (-9.31%) 13.15 13.15 - 13.15 0.7692 times
Tue 29 September 2026 14.50 (4.69%) 14.50 14.50 - 14.50 0.3846 times
Mon 21 September 2026 13.85 (-4.81%) 13.85 13.85 - 13.85 0.3846 times
Wed 16 September 2026 14.55 (-4.9%) 14.55 14.55 - 14.55 0.3846 times
Tue 15 September 2026 15.30 (-5.56%) 15.30 15.30 - 15.30 0.3846 times
Fri 27 March 2026 16.20 (-4.99%) 16.20 16.20 - 16.20 0.3846 times

 Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 10.13 and 12.58

Weekly Target 19.72
Weekly Target 210.53
Weekly Target 312.166666666667
Weekly Target 412.98
Weekly Target 514.62

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 30 October 2026 11.35 (-13.69%) 13.80 11.35 - 13.80 2.9851 times
Wed 21 October 2026 13.15 (-9.62%) 13.85 13.15 - 14.50 0.597 times
Wed 16 September 2026 14.55 (-10.19%) 15.30 14.55 - 15.30 0.2985 times
Fri 27 March 2026 16.20 (-10%) 17.10 16.20 - 17.10 0.7463 times
Tue 17 March 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.1493 times
Thu 12 March 2026 17.45 (-9.59%) 18.35 17.45 - 18.35 0.2985 times
Fri 27 February 2026 19.30 (-5.62%) 19.45 19.30 - 21.30 0.7463 times
Thu 19 February 2026 20.45 (4.07%) 19.65 19.65 - 21.50 1.194 times
Fri 13 February 2026 19.65 (-1.01%) 19.85 18.75 - 20.70 1.3433 times
Fri 06 February 2026 19.85 (26.84%) 16.40 16.40 - 19.85 1.6418 times
Fri 30 January 2026 15.65 (-4.57%) 15.60 14.95 - 15.65 1.0448 times

 weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 10.13 and 12.58

Monthly Target 19.72
Monthly Target 210.53
Monthly Target 312.166666666667
Monthly Target 412.98
Monthly Target 514.62

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 30 October 2026 11.35 (-21.72%) 13.15 11.35 - 13.80 1.2429 times
Tue 29 September 2026 14.50 (-10.49%) 15.30 13.85 - 15.30 0.226 times
Fri 27 March 2026 16.20 (-16.06%) 18.35 16.20 - 18.35 0.452 times
Fri 27 February 2026 19.30 (23.32%) 16.40 16.40 - 21.50 1.8644 times
Fri 30 January 2026 15.65 (-35.86%) 23.20 14.95 - 23.20 1.9774 times
Wed 31 December 2025 24.40 (51.08%) 27.60 24.40 - 28.20 0.791 times
Fri 13 June 2025 16.15 (-7.18%) 17.00 16.15 - 17.35 0.6215 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.226 times
Wed 30 April 2025 17.40 (20.83%) 17.80 17.35 - 18.00 0.339 times
Fri 21 March 2025 14.40 (-29.76%) 19.50 13.80 - 19.55 2.2599 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.5085 times

 monthly chart MarinetransIndia

Yearly price and charts MarinetransIndia

Strong yearly Stock price targets for MarinetransIndia MARINETRAN_ST are 5.43 and 17.28

Yearly Target 13.45
Yearly Target 27.4
Yearly Target 315.3
Yearly Target 419.25
Yearly Target 527.15

Yearly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 30 October 2026 11.35 (-53.48%) 23.20 11.35 - 23.20 0.3024 times
Wed 31 December 2025 24.40 (1.67%) 22.80 13.80 - 28.20 0.3113 times
Fri 27 December 2024 24.00 (-32.49%) 29.40 24.00 - 29.40 0.0208 times
Thu 21 December 2023 35.55 (0%) 30.00 28.50 - 43.45 3.3655 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MarinetransIndia

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.

MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinetransIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and MarinetransIndia MARINETRAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.

MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 12.54
12 day DMA 13.94
20 day DMA 15.72
35 day DMA 17.28
50 day DMA 17.64
100 day DMA 18.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.8913.38
12 day EMA13.8214.2714.7
20 day EMA15.0315.4215.79
35 day EMA16.3316.6216.9
50 day EMA17.5217.7718.01

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.913.42
12 day SMA13.9414.3514.78
20 day SMA15.7216.1316.55
35 day SMA17.2817.4117.51
50 day SMA17.6417.8618.04
100 day SMA18.9419.0619.18
150 day SMA
200 day SMA

Videos related to: MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top