MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINETRAN_ST
- Forcast & Targets MARINETRAN_ST
- MARINETRAN_ST Experts view
- Tomorrow's Movement MARINETRAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINETRAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinetransIndia
Strong intraday Stock price targets for MarinetransIndia are 11.35 and 11.35
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.35 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.35 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.35 (-4.62%) | 11.35 | 11.35 - 11.35 | 3.0769 times | Thu 29 October 2026 | 11.90 (-4.8%) | 11.95 | 11.90 - 11.95 | 1.5385 times | Wed 28 October 2026 | 12.50 (-4.94%) | 13.15 | 12.50 - 13.15 | 1.1538 times | Tue 27 October 2026 | 13.15 (-4.71%) | 13.75 | 13.15 - 13.75 | 1.5385 times | Mon 26 October 2026 | 13.80 (4.94%) | 13.80 | 13.80 - 13.80 | 0.3846 times | Wed 21 October 2026 | 13.15 (-9.31%) | 13.15 | 13.15 - 13.15 | 0.7692 times | Tue 29 September 2026 | 14.50 (4.69%) | 14.50 | 14.50 - 14.50 | 0.3846 times | Mon 21 September 2026 | 13.85 (-4.81%) | 13.85 | 13.85 - 13.85 | 0.3846 times | Wed 16 September 2026 | 14.55 (-4.9%) | 14.55 | 14.55 - 14.55 | 0.3846 times | Tue 15 September 2026 | 15.30 (-5.56%) | 15.30 | 15.30 - 15.30 | 0.3846 times | Fri 27 March 2026 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.3846 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 10.13 and 12.58
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.35 (-13.69%) | 13.80 | 11.35 - 13.80 | 2.9851 times | Wed 21 October 2026 | 13.15 (-9.62%) | 13.85 | 13.15 - 14.50 | 0.597 times | Wed 16 September 2026 | 14.55 (-10.19%) | 15.30 | 14.55 - 15.30 | 0.2985 times | Fri 27 March 2026 | 16.20 (-10%) | 17.10 | 16.20 - 17.10 | 0.7463 times | Tue 17 March 2026 | 18.00 (3.15%) | 18.00 | 18.00 - 18.00 | 0.1493 times | Thu 12 March 2026 | 17.45 (-9.59%) | 18.35 | 17.45 - 18.35 | 0.2985 times | Fri 27 February 2026 | 19.30 (-5.62%) | 19.45 | 19.30 - 21.30 | 0.7463 times | Thu 19 February 2026 | 20.45 (4.07%) | 19.65 | 19.65 - 21.50 | 1.194 times | Fri 13 February 2026 | 19.65 (-1.01%) | 19.85 | 18.75 - 20.70 | 1.3433 times | Fri 06 February 2026 | 19.85 (26.84%) | 16.40 | 16.40 - 19.85 | 1.6418 times | Fri 30 January 2026 | 15.65 (-4.57%) | 15.60 | 14.95 - 15.65 | 1.0448 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 10.13 and 12.58
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.35 (-21.72%) | 13.15 | 11.35 - 13.80 | 1.2429 times | Tue 29 September 2026 | 14.50 (-10.49%) | 15.30 | 13.85 - 15.30 | 0.226 times | Fri 27 March 2026 | 16.20 (-16.06%) | 18.35 | 16.20 - 18.35 | 0.452 times | Fri 27 February 2026 | 19.30 (23.32%) | 16.40 | 16.40 - 21.50 | 1.8644 times | Fri 30 January 2026 | 15.65 (-35.86%) | 23.20 | 14.95 - 23.20 | 1.9774 times | Wed 31 December 2025 | 24.40 (51.08%) | 27.60 | 24.40 - 28.20 | 0.791 times | Fri 13 June 2025 | 16.15 (-7.18%) | 17.00 | 16.15 - 17.35 | 0.6215 times | Fri 30 May 2025 | 17.40 (0%) | 17.00 | 17.00 - 17.85 | 0.226 times | Wed 30 April 2025 | 17.40 (20.83%) | 17.80 | 17.35 - 18.00 | 0.339 times | Fri 21 March 2025 | 14.40 (-29.76%) | 19.50 | 13.80 - 19.55 | 2.2599 times | Thu 27 February 2025 | 20.50 (-14.41%) | 23.95 | 19.75 - 23.95 | 0.5085 times |
Yearly price and charts MarinetransIndia
Strong yearly Stock price targets for MarinetransIndia MARINETRAN_ST are 5.43 and 17.28
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.35 (-53.48%) | 23.20 | 11.35 - 23.20 | 0.3024 times | Wed 31 December 2025 | 24.40 (1.67%) | 22.80 | 13.80 - 28.20 | 0.3113 times | Fri 27 December 2024 | 24.00 (-32.49%) | 29.40 | 24.00 - 29.40 | 0.0208 times | Thu 21 December 2023 | 35.55 (0%) | 30.00 | 28.50 - 43.45 | 3.3655 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.
MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinetransIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and MarinetransIndia MARINETRAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.
MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST
DMA (daily moving average) of Marinetrans India MARINETRAN_ST
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 13.94 |
| 20 day DMA | 15.72 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marinetrans India MARINETRAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.89 | 13.38 |
| 12 day EMA | 13.82 | 14.27 | 14.7 |
| 20 day EMA | 15.03 | 15.42 | 15.79 |
| 35 day EMA | 16.33 | 16.62 | 16.9 |
| 50 day EMA | 17.52 | 17.77 | 18.01 |
SMA (simple moving average) of Marinetrans India MARINETRAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.9 | 13.42 |
| 12 day SMA | 13.94 | 14.35 | 14.78 |
| 20 day SMA | 15.72 | 16.13 | 16.55 |
| 35 day SMA | 17.28 | 17.41 | 17.51 |
| 50 day SMA | 17.64 | 17.86 | 18.04 |
| 100 day SMA | 18.94 | 19.06 | 19.18 |
| 150 day SMA | |||
| 200 day SMA |


