Munafa Stock Market Course + Intraday & FNO calls 
MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINETRAN_ST
- Forcast & Targets MARINETRAN_ST
- MARINETRAN_ST Experts view
- Tomorrow's Movement MARINETRAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINETRAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinetransIndia
Strong intraday Stock price targets for MarinetransIndia are 20.45 and 20.45
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.45 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.45 (-4.88%) | 20.45 | 20.45 - 20.45 | 1.8182 times | Wed 18 February 2026 | 21.50 (4.62%) | 21.50 | 21.50 - 21.50 | 0.4545 times | Tue 17 February 2026 | 20.55 (4.58%) | 20.55 | 20.55 - 20.55 | 0.4545 times | Mon 16 February 2026 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.9091 times | Fri 13 February 2026 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.9091 times | Thu 12 February 2026 | 19.65 (4.8%) | 19.65 | 19.65 - 19.65 | 0.4545 times | Wed 11 February 2026 | 18.75 (-4.82%) | 18.75 | 18.75 - 18.75 | 1.3636 times | Tue 10 February 2026 | 19.70 (-4.83%) | 19.70 | 19.70 - 19.70 | 0.4545 times | Mon 09 February 2026 | 20.70 (4.28%) | 19.85 | 19.85 - 20.70 | 0.9091 times | Fri 06 February 2026 | 19.85 (4.75%) | 18.95 | 18.05 - 19.85 | 2.2727 times | Thu 05 February 2026 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.4545 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 20.05 and 21.9
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.45 (4.07%) | 19.65 | 19.65 - 21.50 | 0.9756 times | Fri 13 February 2026 | 19.65 (-1.01%) | 19.85 | 18.75 - 20.70 | 1.0976 times | Fri 06 February 2026 | 19.85 (26.84%) | 16.40 | 16.40 - 19.85 | 1.3415 times | Fri 30 January 2026 | 15.65 (-4.57%) | 15.60 | 14.95 - 15.65 | 0.8537 times | Fri 23 January 2026 | 16.40 (-17.59%) | 18.95 | 16.40 - 18.95 | 0.4878 times | Fri 16 January 2026 | 19.90 (-5.24%) | 21.00 | 18.05 - 21.00 | 1.7073 times | Fri 09 January 2026 | 21.00 (-4.76%) | 21.05 | 20.15 - 22.95 | 0.9756 times | Fri 02 January 2026 | 22.05 (-18.33%) | 28.20 | 22.05 - 28.20 | 1.3415 times | Fri 26 December 2025 | 27.00 (67.18%) | 27.60 | 25.00 - 27.60 | 0.6098 times | Fri 13 June 2025 | 16.15 (-5%) | 16.60 | 16.15 - 17.00 | 0.6098 times | Fri 06 June 2025 | 17.00 (-2.3%) | 17.00 | 16.55 - 17.35 | 0.7317 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 18.43 and 23.53
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.45 (30.67%) | 16.40 | 16.40 - 21.50 | 0.2137 times | Fri 30 January 2026 | 15.65 (-35.86%) | 23.20 | 14.95 - 23.20 | 0.2672 times | Wed 31 December 2025 | 24.40 (51.08%) | 27.60 | 24.40 - 28.20 | 0.1069 times | Fri 13 June 2025 | 16.15 (-7.18%) | 17.00 | 16.15 - 17.35 | 0.084 times | Fri 30 May 2025 | 17.40 (0%) | 17.00 | 17.00 - 17.85 | 0.0305 times | Wed 30 April 2025 | 17.40 (20.83%) | 17.80 | 17.35 - 18.00 | 0.0458 times | Fri 21 March 2025 | 14.40 (-29.76%) | 19.50 | 13.80 - 19.55 | 0.3053 times | Thu 27 February 2025 | 20.50 (-14.41%) | 23.95 | 19.75 - 23.95 | 0.0687 times | Fri 31 January 2025 | 23.95 (-0.21%) | 22.80 | 22.80 - 25.90 | 0.1603 times | Fri 27 December 2024 | 24.00 (0%) | 30.00 | 24.00 - 43.45 | 8.7176 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts MarinetransIndia
Strong yearly Stock price targets for MarinetransIndia MARINETRAN_ST are 13.58 and 21.83
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.45 (-16.19%) | 23.20 | 14.95 - 23.20 | 0.1924 times | Wed 31 December 2025 | 24.40 (1.67%) | 22.80 | 13.80 - 28.20 | 0.3206 times | Fri 27 December 2024 | 24.00 (-32.49%) | 29.40 | 24.00 - 29.40 | 0.0214 times | Thu 21 December 2023 | 35.55 (0%) | 30.00 | 28.50 - 43.45 | 3.4656 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.18
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinetransIndia (MARINETRAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinetransIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinetransIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinetransIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinetransIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinetransIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and MarinetransIndia MARINETRAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinetransIndia MARINETRAN_ST stock. Volume based technical analysis of MarinetransIndia MARINETRAN_ST stock is negative.
MarinetransIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST
DMA (daily moving average) of Marinetrans India MARINETRAN_ST
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.79 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marinetrans India MARINETRAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.4 | 19.85 |
| 12 day EMA | 19.73 | 19.6 | 19.26 |
| 20 day EMA | 19.34 | 19.22 | 18.98 |
| 35 day EMA | 18.92 | 18.83 | 18.67 |
| 50 day EMA | 18.92 | 18.86 | 18.75 |
SMA (simple moving average) of Marinetrans India MARINETRAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.2 | 19.65 |
| 12 day SMA | 19.79 | 19.52 | 19.09 |
| 20 day SMA | 18.33 | 18.21 | 18.08 |
| 35 day SMA | 19.62 | 19.81 | 19.96 |
| 50 day SMA | 19.22 | 19.09 | 18.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
