Munafa Stock Market Course + Intraday & FNO calls 
MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINETRAN_SM
- Forcast & Targets MARINETRAN_SM
- MARINETRAN_SM Experts view
- Tomorrow's Movement MARINETRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINETRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinetransIndia
Strong intraday Stock price targets for MarinetransIndia are 16.75 and 16.75
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.75 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.75 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.75 (-4.83%) | 16.75 | 16.75 - 16.75 | 1.6667 times | Tue 12 May 2026 | 17.60 (-4.86%) | 17.60 | 17.60 - 17.60 | 0.8333 times | Mon 04 May 2026 | 18.50 (4.82%) | 18.50 | 18.50 - 18.50 | 2.5 times | Wed 29 April 2026 | 17.65 (4.75%) | 17.65 | 17.65 - 17.65 | 1.6667 times | Mon 13 April 2026 | 16.85 (-0.88%) | 16.85 | 16.85 - 16.85 | 0.4167 times | Fri 10 April 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4167 times | Mon 06 April 2026 | 17.00 (-35.36%) | 17.00 | 17.00 - 17.00 | 0.4167 times | Wed 24 December 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.4167 times | Tue 23 December 2025 | 25.05 (4.81%) | 25.05 | 25.05 - 25.05 | 1.25 times | Mon 22 December 2025 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.4167 times | Wed 17 December 2025 | 22.80 (4.83%) | 22.80 | 22.80 - 22.80 | 0.8333 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.88 and 17.63
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.75 (-5.1%) | 18.50 | 16.75 - 18.50 | 1.5584 times | Wed 29 April 2026 | 17.65 (3.82%) | 16.85 | 16.85 - 17.65 | 0.6494 times | Fri 10 April 2026 | 17.00 (-35.36%) | 17.00 | 17.00 - 17.00 | 0.2597 times | Wed 24 December 2025 | 26.30 (15.35%) | 23.90 | 23.90 - 26.30 | 0.6494 times | Wed 17 December 2025 | 22.80 (4.83%) | 22.80 | 22.80 - 22.80 | 0.2597 times | Fri 12 December 2025 | 21.75 (26.82%) | 18.00 | 18.00 - 21.75 | 2.2078 times | Fri 05 December 2025 | 17.15 (13.58%) | 14.40 | 13.75 - 17.15 | 1.8182 times | Thu 27 November 2025 | 15.10 (-9.31%) | 15.85 | 14.40 - 15.85 | 0.5195 times | Fri 21 November 2025 | 16.65 (8.82%) | 14.55 | 14.55 - 16.65 | 1.039 times | Fri 14 November 2025 | 15.30 (4.08%) | 14.00 | 13.30 - 15.30 | 1.039 times | Fri 07 November 2025 | 14.70 (-8.13%) | 16.20 | 14.70 - 16.20 | 0.5195 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.88 and 17.63
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.75 (-5.1%) | 18.50 | 16.75 - 18.50 | 1.0084 times | Wed 29 April 2026 | 17.65 (-32.89%) | 17.00 | 16.85 - 17.65 | 0.5882 times | Wed 24 December 2025 | 26.30 (74.17%) | 14.40 | 13.75 - 26.30 | 3.1933 times | Thu 27 November 2025 | 15.10 (-1.95%) | 15.45 | 13.30 - 16.65 | 1.8487 times | Tue 07 October 2025 | 15.40 (-4.94%) | 15.40 | 15.40 - 15.40 | 0.084 times | Mon 22 September 2025 | 16.20 (1.25%) | 15.60 | 15.25 - 16.25 | 0.7563 times | Mon 25 August 2025 | 16.00 (-0.62%) | 15.70 | 15.70 - 16.10 | 0.5042 times | Tue 29 July 2025 | 16.10 (-5.01%) | 16.55 | 16.10 - 16.55 | 0.3361 times | Mon 30 June 2025 | 16.95 (-7.38%) | 16.55 | 16.50 - 16.95 | 0.4202 times | Wed 16 April 2025 | 18.30 (16.56%) | 17.25 | 17.25 - 19.95 | 1.2605 times | Fri 28 March 2025 | 15.70 (-43.93%) | 14.20 | 14.20 - 15.80 | 0.7563 times |
Yearly price and charts MarinetransIndia
Strong yearly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.88 and 17.63
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.333333333333 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.75 (-36.31%) | 17.00 | 16.75 - 18.50 | 0.0432 times | Wed 24 December 2025 | 26.30 (-6.07%) | 14.20 | 13.30 - 26.30 | 0.2479 times | Tue 17 December 2024 | 28.00 (-18.49%) | 34.30 | 19.10 - 51.45 | 3.029 times | Fri 29 December 2023 | 34.35 (0%) | 34.00 | 32.00 - 41.65 | 0.6799 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 17 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinetransIndia in short term but the sell signal is initial and weak.
MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinetransIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and MarinetransIndia MARINETRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.
MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.15 |
| 35 day DMA | 17.37 |
| 50 day DMA | 16.91 |
| 100 day DMA | 19.28 |
| 150 day DMA | 21.95 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 18.23 | 18.55 |
| 12 day EMA | 18.61 | 18.95 | 19.2 |
| 20 day EMA | 18.54 | 18.73 | 18.85 |
| 35 day EMA | 18.02 | 18.09 | 18.12 |
| 50 day EMA | 16.93 | 16.94 | 16.91 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.52 | 17.4 |
| 12 day SMA | 20.1 | 20.43 | 20.61 |
| 20 day SMA | 19.15 | 19.04 | 18.91 |
| 35 day SMA | 17.37 | 17.31 | 17.25 |
| 50 day SMA | 16.91 | 16.9 | 16.89 |
| 100 day SMA | 19.28 | 19.37 | 19.45 |
| 150 day SMA | 21.95 | 22.04 | 22.13 |
| 200 day SMA | 24.43 | 24.51 | 24.59 |
Videos related to: MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
