ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong intraday Stock price targets for MarinetransIndia are 13.5 and 13.5

Intraday Target 113.5
Intraday Target 213.5
Intraday Target 313.5
Intraday Target 413.5
Intraday Target 513.5

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Wed 24 June 2026 13.50 (-4.26%) 13.50 13.50 - 13.50 0.7143 times
Wed 17 June 2026 14.10 (-4.08%) 14.10 14.10 - 14.10 0.7143 times
Mon 15 June 2026 14.70 (-3.29%) 14.70 14.70 - 14.70 0.7143 times
Fri 12 June 2026 15.20 (-5%) 15.20 15.20 - 15.20 0.7143 times
Thu 11 June 2026 16.00 (0.63%) 16.00 16.00 - 16.00 0.7143 times
Wed 27 May 2026 15.90 (0%) 15.90 15.90 - 15.90 0.7143 times
Tue 26 May 2026 15.90 (-0.31%) 15.90 15.90 - 15.90 0.7143 times
Mon 18 May 2026 15.95 (-4.78%) 15.95 15.95 - 15.95 0.7143 times
Wed 13 May 2026 16.75 (-4.83%) 16.75 16.75 - 16.75 2.8571 times
Tue 12 May 2026 17.60 (-4.86%) 17.60 17.60 - 17.60 1.4286 times
Mon 04 May 2026 18.50 (4.82%) 18.50 18.50 - 18.50 4.2857 times

 Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 13.5 and 13.5

Weekly Target 113.5
Weekly Target 213.5
Weekly Target 313.5
Weekly Target 413.5
Weekly Target 513.5

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Wed 24 June 2026 13.50 (-4.26%) 13.50 13.50 - 13.50 0.1538 times
Wed 17 June 2026 14.10 (-7.24%) 14.70 14.10 - 14.70 0.3077 times
Fri 12 June 2026 15.20 (-9.25%) 15.95 15.20 - 16.00 0.7692 times
Wed 13 May 2026 16.75 (-5.1%) 18.50 16.75 - 18.50 1.8462 times
Wed 29 April 2026 17.65 (3.82%) 16.85 16.85 - 17.65 0.7692 times
Fri 10 April 2026 17.00 (-35.36%) 17.00 17.00 - 17.00 0.3077 times
Wed 24 December 2025 26.30 (15.35%) 23.90 23.90 - 26.30 0.7692 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.3077 times
Fri 12 December 2025 21.75 (26.82%) 18.00 18.00 - 21.75 2.6154 times
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 2.1538 times
Thu 27 November 2025 15.10 (-9.31%) 15.85 14.40 - 15.85 0.6154 times

 weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 12.25 and 14.75

Monthly Target 111.83
Monthly Target 212.67
Monthly Target 314.333333333333
Monthly Target 415.17
Monthly Target 516.83

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Wed 24 June 2026 13.50 (-15.09%) 16.00 13.50 - 16.00 0.4464 times
Wed 27 May 2026 15.90 (-9.92%) 18.50 15.90 - 18.50 1.3393 times
Wed 29 April 2026 17.65 (-32.89%) 17.00 16.85 - 17.65 0.625 times
Wed 24 December 2025 26.30 (74.17%) 14.40 13.75 - 26.30 3.3929 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.9643 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.0893 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.8036 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.5357 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.3571 times
Mon 30 June 2025 16.95 (-7.38%) 16.55 16.50 - 16.95 0.4464 times
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 1.3393 times

 monthly chart MarinetransIndia

Yearly price and charts MarinetransIndia

Strong yearly Stock price targets for MarinetransIndia MARINETRAN_SM are 11 and 16

Yearly Target 110.17
Yearly Target 211.83
Yearly Target 315.166666666667
Yearly Target 416.83
Yearly Target 520.17

Yearly price and volumes Marinetrans India

Date Closing Open Range Volume
Wed 24 June 2026 13.50 (-48.67%) 17.00 13.50 - 18.50 0.0611 times
Wed 24 December 2025 26.30 (-6.07%) 14.20 13.30 - 26.30 0.2467 times
Tue 17 December 2024 28.00 (-18.49%) 34.30 19.10 - 51.45 3.0153 times
Fri 29 December 2023 34.35 (0%) 34.00 32.00 - 41.65 0.6769 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MarinetransIndia

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.

MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarinetransIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and MarinetransIndia MARINETRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.

MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.98
20 day DMA 18.12
35 day DMA 17.48
50 day DMA 16.79
100 day DMA 18.49
150 day DMA 21.22
200 day DMA 23.74

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5315.0515.52
12 day EMA15.8316.2516.64
20 day EMA16.5616.8817.17
35 day EMA16.7516.9417.11
50 day EMA16.4916.6116.71

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.715.1815.54
12 day SMA15.9816.2616.5
20 day SMA18.1218.4818.77
35 day SMA17.4817.5317.58
50 day SMA16.7916.8316.86
100 day SMA18.4918.618.74
150 day SMA21.2221.3221.41
200 day SMA23.7423.8323.91

Videos related to: MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top