MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINETRAN_SM
- Forcast & Targets MARINETRAN_SM
- MARINETRAN_SM Experts view
- Tomorrow's Movement MARINETRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINETRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinetransIndia
Strong intraday Stock price targets for MarinetransIndia are 13.5 and 13.5
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.5 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.50 (-4.26%) | 13.50 | 13.50 - 13.50 | 0.7143 times | Wed 17 June 2026 | 14.10 (-4.08%) | 14.10 | 14.10 - 14.10 | 0.7143 times | Mon 15 June 2026 | 14.70 (-3.29%) | 14.70 | 14.70 - 14.70 | 0.7143 times | Fri 12 June 2026 | 15.20 (-5%) | 15.20 | 15.20 - 15.20 | 0.7143 times | Thu 11 June 2026 | 16.00 (0.63%) | 16.00 | 16.00 - 16.00 | 0.7143 times | Wed 27 May 2026 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.7143 times | Tue 26 May 2026 | 15.90 (-0.31%) | 15.90 | 15.90 - 15.90 | 0.7143 times | Mon 18 May 2026 | 15.95 (-4.78%) | 15.95 | 15.95 - 15.95 | 0.7143 times | Wed 13 May 2026 | 16.75 (-4.83%) | 16.75 | 16.75 - 16.75 | 2.8571 times | Tue 12 May 2026 | 17.60 (-4.86%) | 17.60 | 17.60 - 17.60 | 1.4286 times | Mon 04 May 2026 | 18.50 (4.82%) | 18.50 | 18.50 - 18.50 | 4.2857 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 13.5 and 13.5
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.50 (-4.26%) | 13.50 | 13.50 - 13.50 | 0.1538 times | Wed 17 June 2026 | 14.10 (-7.24%) | 14.70 | 14.10 - 14.70 | 0.3077 times | Fri 12 June 2026 | 15.20 (-9.25%) | 15.95 | 15.20 - 16.00 | 0.7692 times | Wed 13 May 2026 | 16.75 (-5.1%) | 18.50 | 16.75 - 18.50 | 1.8462 times | Wed 29 April 2026 | 17.65 (3.82%) | 16.85 | 16.85 - 17.65 | 0.7692 times | Fri 10 April 2026 | 17.00 (-35.36%) | 17.00 | 17.00 - 17.00 | 0.3077 times | Wed 24 December 2025 | 26.30 (15.35%) | 23.90 | 23.90 - 26.30 | 0.7692 times | Wed 17 December 2025 | 22.80 (4.83%) | 22.80 | 22.80 - 22.80 | 0.3077 times | Fri 12 December 2025 | 21.75 (26.82%) | 18.00 | 18.00 - 21.75 | 2.6154 times | Fri 05 December 2025 | 17.15 (13.58%) | 14.40 | 13.75 - 17.15 | 2.1538 times | Thu 27 November 2025 | 15.10 (-9.31%) | 15.85 | 14.40 - 15.85 | 0.6154 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 12.25 and 14.75
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.50 (-15.09%) | 16.00 | 13.50 - 16.00 | 0.4464 times | Wed 27 May 2026 | 15.90 (-9.92%) | 18.50 | 15.90 - 18.50 | 1.3393 times | Wed 29 April 2026 | 17.65 (-32.89%) | 17.00 | 16.85 - 17.65 | 0.625 times | Wed 24 December 2025 | 26.30 (74.17%) | 14.40 | 13.75 - 26.30 | 3.3929 times | Thu 27 November 2025 | 15.10 (-1.95%) | 15.45 | 13.30 - 16.65 | 1.9643 times | Tue 07 October 2025 | 15.40 (-4.94%) | 15.40 | 15.40 - 15.40 | 0.0893 times | Mon 22 September 2025 | 16.20 (1.25%) | 15.60 | 15.25 - 16.25 | 0.8036 times | Mon 25 August 2025 | 16.00 (-0.62%) | 15.70 | 15.70 - 16.10 | 0.5357 times | Tue 29 July 2025 | 16.10 (-5.01%) | 16.55 | 16.10 - 16.55 | 0.3571 times | Mon 30 June 2025 | 16.95 (-7.38%) | 16.55 | 16.50 - 16.95 | 0.4464 times | Wed 16 April 2025 | 18.30 (16.56%) | 17.25 | 17.25 - 19.95 | 1.3393 times |
Yearly price and charts MarinetransIndia
Strong yearly Stock price targets for MarinetransIndia MARINETRAN_SM are 11 and 16
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.50 (-48.67%) | 17.00 | 13.50 - 18.50 | 0.0611 times | Wed 24 December 2025 | 26.30 (-6.07%) | 14.20 | 13.30 - 26.30 | 0.2467 times | Tue 17 December 2024 | 28.00 (-18.49%) | 34.30 | 19.10 - 51.45 | 3.0153 times | Fri 29 December 2023 | 34.35 (0%) | 34.00 | 32.00 - 41.65 | 0.6769 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.
MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinetransIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and MarinetransIndia MARINETRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.
MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.98 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.48 |
| 50 day DMA | 16.79 |
| 100 day DMA | 18.49 |
| 150 day DMA | 21.22 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 15.05 | 15.52 |
| 12 day EMA | 15.83 | 16.25 | 16.64 |
| 20 day EMA | 16.56 | 16.88 | 17.17 |
| 35 day EMA | 16.75 | 16.94 | 17.11 |
| 50 day EMA | 16.49 | 16.61 | 16.71 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 15.18 | 15.54 |
| 12 day SMA | 15.98 | 16.26 | 16.5 |
| 20 day SMA | 18.12 | 18.48 | 18.77 |
| 35 day SMA | 17.48 | 17.53 | 17.58 |
| 50 day SMA | 16.79 | 16.83 | 16.86 |
| 100 day SMA | 18.49 | 18.6 | 18.74 |
| 150 day SMA | 21.22 | 21.32 | 21.41 |
| 200 day SMA | 23.74 | 23.83 | 23.91 |


