Munafa Stock Market Course + Intraday & FNO calls 
MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINETRAN_SM
- Forcast & Targets MARINETRAN_SM
- MARINETRAN_SM Experts view
- Tomorrow's Movement MARINETRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINETRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinetransIndia
Strong intraday Stock price targets for MarinetransIndia are 17.1 and 17.2
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.116666666667 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.22 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.15 (4.89%) | 17.15 | 17.05 - 17.15 | 3.1579 times | Thu 04 December 2025 | 16.35 (3.15%) | 15.85 | 15.85 - 16.60 | 1.5789 times | Wed 03 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.5263 times | Tue 02 December 2025 | 15.10 (4.86%) | 15.10 | 13.75 - 15.10 | 1.5789 times | Mon 01 December 2025 | 14.40 (-4.64%) | 14.40 | 14.40 - 14.40 | 0.5263 times | Thu 27 November 2025 | 15.10 (4.86%) | 15.10 | 15.10 - 15.10 | 0.5263 times | Wed 26 November 2025 | 14.40 (-4.64%) | 14.40 | 14.40 - 14.40 | 0.5263 times | Tue 25 November 2025 | 15.10 (-4.73%) | 15.10 | 15.10 - 15.10 | 0.5263 times | Mon 24 November 2025 | 15.85 (-4.8%) | 15.85 | 15.85 - 15.85 | 0.5263 times | Fri 21 November 2025 | 16.65 (4.72%) | 16.65 | 16.65 - 16.65 | 0.5263 times | Thu 20 November 2025 | 15.90 (4.61%) | 15.90 | 15.90 - 15.90 | 0.5263 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.45 and 18.85
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.15 (13.58%) | 14.40 | 13.75 - 17.15 | 2.4561 times | Thu 27 November 2025 | 15.10 (-9.31%) | 15.85 | 14.40 - 15.85 | 0.7018 times | Fri 21 November 2025 | 16.65 (8.82%) | 14.55 | 14.55 - 16.65 | 1.4035 times | Fri 14 November 2025 | 15.30 (4.08%) | 14.00 | 13.30 - 15.30 | 1.4035 times | Fri 07 November 2025 | 14.70 (-8.13%) | 16.20 | 14.70 - 16.20 | 0.7018 times | Wed 17 September 2025 | 16.00 (0.31%) | 16.25 | 16.00 - 16.25 | 0.3509 times | Fri 05 September 2025 | 15.95 (-0.31%) | 16.00 | 15.25 - 16.00 | 1.2281 times | Tue 19 August 2025 | 16.00 (1.91%) | 16.00 | 16.00 - 16.00 | 0.1754 times | Thu 14 August 2025 | 15.70 (-2.48%) | 16.50 | 15.70 - 16.50 | 1.0526 times | Tue 22 July 2025 | 16.10 (-2.42%) | 16.95 | 16.10 - 16.95 | 0.5263 times | Fri 27 June 2025 | 16.50 (-9.84%) | 16.55 | 16.50 - 16.90 | 0.7018 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.45 and 18.85
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.15 (13.58%) | 14.40 | 13.75 - 17.15 | 0.765 times | Thu 27 November 2025 | 15.10 (-1.95%) | 15.45 | 13.30 - 16.65 | 1.2022 times | Tue 07 October 2025 | 15.40 (-4.94%) | 15.40 | 15.40 - 15.40 | 0.0546 times | Mon 22 September 2025 | 16.20 (1.25%) | 15.60 | 15.25 - 16.25 | 0.4918 times | Mon 25 August 2025 | 16.00 (-0.62%) | 15.70 | 15.70 - 16.10 | 0.3279 times | Tue 29 July 2025 | 16.10 (-5.01%) | 16.55 | 16.10 - 16.55 | 0.2186 times | Mon 30 June 2025 | 16.95 (-7.38%) | 16.55 | 16.50 - 16.95 | 0.2732 times | Wed 16 April 2025 | 18.30 (16.56%) | 17.25 | 17.25 - 19.95 | 0.8197 times | Fri 28 March 2025 | 15.70 (-43.93%) | 14.20 | 14.20 - 15.80 | 0.4918 times | Tue 17 December 2024 | 28.00 (33.02%) | 21.95 | 19.10 - 34.00 | 5.3552 times | Fri 29 November 2024 | 21.05 (-8.08%) | 23.40 | 20.40 - 24.00 | 1.4208 times |
Yearly price and charts MarinetransIndia
Strong yearly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.23 and 21.88
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.15 (-38.75%) | 14.20 | 13.30 - 19.95 | 0.1486 times | Tue 17 December 2024 | 28.00 (-18.49%) | 34.30 | 19.10 - 51.45 | 2.3287 times | Fri 29 December 2023 | 34.35 (0%) | 34.00 | 32.00 - 41.65 | 0.5227 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinetransIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinetransIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinetransIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinetransIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinetransIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and MarinetransIndia MARINETRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.
MarinetransIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.52 |
| 50 day DMA | 16.06 |
| 100 day DMA | 20.27 |
| 150 day DMA | 23.12 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 15.62 | 15.26 |
| 12 day EMA | 15.69 | 15.42 | 15.25 |
| 20 day EMA | 15.68 | 15.52 | 15.43 |
| 35 day EMA | 16.32 | 16.27 | 16.26 |
| 50 day EMA | 17.04 | 17.04 | 17.07 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.36 | 14.97 |
| 12 day SMA | 15.59 | 15.49 | 15.4 |
| 20 day SMA | 15.21 | 15.12 | 15.08 |
| 35 day SMA | 15.52 | 15.51 | 15.52 |
| 50 day SMA | 16.06 | 16.28 | 16.52 |
| 100 day SMA | 20.27 | 20.38 | 20.5 |
| 150 day SMA | 23.12 | 23.21 | 23.32 |
| 200 day SMA | 25.7 | 25.79 | 25.9 |
Videos related to: MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
