Munafa Stock Market Course + Intraday & FNO calls 
MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINETRAN_SM
- Forcast & Targets MARINETRAN_SM
- MARINETRAN_SM Experts view
- Tomorrow's Movement MARINETRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINETRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinetransIndia
Strong intraday Stock price targets for MarinetransIndia are 22.8 and 22.8
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.8 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.80 (4.83%) | 22.80 | 22.80 - 22.80 | 0.625 times | Fri 12 December 2025 | 21.75 (4.82%) | 20.75 | 20.75 - 21.75 | 2.5 times | Thu 11 December 2025 | 20.75 (4.8%) | 19.80 | 19.80 - 20.75 | 0.9375 times | Wed 10 December 2025 | 19.80 (4.76%) | 18.90 | 18.90 - 19.80 | 1.25 times | Tue 09 December 2025 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.3125 times | Mon 08 December 2025 | 18.00 (4.96%) | 18.00 | 18.00 - 18.00 | 0.3125 times | Fri 05 December 2025 | 17.15 (4.89%) | 17.15 | 17.05 - 17.15 | 1.875 times | Thu 04 December 2025 | 16.35 (3.15%) | 15.85 | 15.85 - 16.60 | 0.9375 times | Wed 03 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.3125 times | Tue 02 December 2025 | 15.10 (4.86%) | 15.10 | 13.75 - 15.10 | 0.9375 times | Mon 01 December 2025 | 14.40 (-4.64%) | 14.40 | 14.40 - 14.40 | 0.3125 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 22.8 and 22.8
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.80 (4.83%) | 22.80 | 22.80 - 22.80 | 0.2985 times | Fri 12 December 2025 | 21.75 (26.82%) | 18.00 | 18.00 - 21.75 | 2.5373 times | Fri 05 December 2025 | 17.15 (13.58%) | 14.40 | 13.75 - 17.15 | 2.0896 times | Thu 27 November 2025 | 15.10 (-9.31%) | 15.85 | 14.40 - 15.85 | 0.597 times | Fri 21 November 2025 | 16.65 (8.82%) | 14.55 | 14.55 - 16.65 | 1.194 times | Fri 14 November 2025 | 15.30 (4.08%) | 14.00 | 13.30 - 15.30 | 1.194 times | Fri 07 November 2025 | 14.70 (-8.13%) | 16.20 | 14.70 - 16.20 | 0.597 times | Wed 17 September 2025 | 16.00 (0.31%) | 16.25 | 16.00 - 16.25 | 0.2985 times | Fri 05 September 2025 | 15.95 (-0.31%) | 16.00 | 15.25 - 16.00 | 1.0448 times | Tue 19 August 2025 | 16.00 (1.91%) | 16.00 | 16.00 - 16.00 | 0.1493 times | Thu 14 August 2025 | 15.70 (-2.48%) | 16.50 | 15.70 - 16.50 | 0.8955 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 18.28 and 27.33
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.80 (50.99%) | 14.40 | 13.75 - 22.80 | 1.6337 times | Thu 27 November 2025 | 15.10 (-1.95%) | 15.45 | 13.30 - 16.65 | 1.0891 times | Tue 07 October 2025 | 15.40 (-4.94%) | 15.40 | 15.40 - 15.40 | 0.0495 times | Mon 22 September 2025 | 16.20 (1.25%) | 15.60 | 15.25 - 16.25 | 0.4455 times | Mon 25 August 2025 | 16.00 (-0.62%) | 15.70 | 15.70 - 16.10 | 0.297 times | Tue 29 July 2025 | 16.10 (-5.01%) | 16.55 | 16.10 - 16.55 | 0.198 times | Mon 30 June 2025 | 16.95 (-7.38%) | 16.55 | 16.50 - 16.95 | 0.2475 times | Wed 16 April 2025 | 18.30 (16.56%) | 17.25 | 17.25 - 19.95 | 0.7426 times | Fri 28 March 2025 | 15.70 (-43.93%) | 14.20 | 14.20 - 15.80 | 0.4455 times | Tue 17 December 2024 | 28.00 (33.02%) | 21.95 | 19.10 - 34.00 | 4.8515 times | Fri 29 November 2024 | 21.05 (-8.08%) | 23.40 | 20.40 - 24.00 | 1.2871 times |
Yearly price and charts MarinetransIndia
Strong yearly Stock price targets for MarinetransIndia MARINETRAN_SM are 18.05 and 27.55
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.80 (-18.57%) | 14.20 | 13.30 - 22.80 | 0.1798 times | Tue 17 December 2024 | 28.00 (-18.49%) | 34.30 | 19.10 - 51.45 | 2.3032 times | Fri 29 December 2023 | 34.35 (0%) | 34.00 | 32.00 - 41.65 | 0.517 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinetransIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinetransIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinetransIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinetransIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinetransIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and MarinetransIndia MARINETRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.
MarinetransIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 18 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.54 |
| 100 day DMA | 19.89 |
| 150 day DMA | 22.67 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 19.97 | 19.08 |
| 12 day EMA | 18.92 | 18.21 | 17.57 |
| 20 day EMA | 17.87 | 17.35 | 16.89 |
| 35 day EMA | 17.24 | 16.91 | 16.62 |
| 50 day EMA | 16.97 | 16.73 | 16.52 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 19.84 | 18.92 |
| 12 day SMA | 18 | 17.3 | 16.74 |
| 20 day SMA | 17.02 | 16.64 | 16.28 |
| 35 day SMA | 16.25 | 16.05 | 15.88 |
| 50 day SMA | 16.54 | 16.46 | 16.37 |
| 100 day SMA | 19.89 | 19.93 | 19.98 |
| 150 day SMA | 22.67 | 22.72 | 22.78 |
| 200 day SMA | 25.2 | 25.26 | 25.34 |
Videos related to: MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
