ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong intraday Stock price targets for MarinetransIndia are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Mon 10 August 2026 15.50 (4.73%) 15.50 15.50 - 15.50 0.8333 times
Tue 04 August 2026 14.80 (4.96%) 14.80 14.80 - 14.80 0.8333 times
Mon 03 August 2026 14.10 (0%) 14.10 14.10 - 14.10 0.8333 times
Thu 30 July 2026 14.10 (0%) 14.10 14.10 - 14.10 0.8333 times
Tue 28 July 2026 14.10 (-0.35%) 14.10 14.10 - 14.10 0.8333 times
Fri 24 July 2026 14.15 (0%) 14.15 14.15 - 14.15 0.8333 times
Thu 09 July 2026 14.15 (4.81%) 14.15 14.15 - 14.15 0.8333 times
Tue 30 June 2026 13.50 (0%) 13.50 13.50 - 13.50 2.5 times
Wed 24 June 2026 13.50 (-4.26%) 13.50 13.50 - 13.50 0.8333 times
Wed 17 June 2026 14.10 (-4.08%) 14.10 14.10 - 14.10 0.8333 times
Mon 15 June 2026 14.70 (-3.29%) 14.70 14.70 - 14.70 0.8333 times

 Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.5 and 15.5

Weekly Target 115.5
Weekly Target 215.5
Weekly Target 315.5
Weekly Target 415.5
Weekly Target 515.5

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Mon 10 August 2026 15.50 (4.73%) 15.50 15.50 - 15.50 0.2703 times
Tue 04 August 2026 14.80 (4.96%) 14.10 14.10 - 14.80 0.5405 times
Thu 30 July 2026 14.10 (-0.35%) 14.10 14.10 - 14.10 0.5405 times
Fri 24 July 2026 14.15 (4.81%) 13.50 13.50 - 14.15 1.3514 times
Wed 24 June 2026 13.50 (-4.26%) 13.50 13.50 - 13.50 0.2703 times
Wed 17 June 2026 14.10 (-7.24%) 14.70 14.10 - 14.70 0.5405 times
Fri 12 June 2026 15.20 (-9.25%) 15.95 15.20 - 16.00 1.3514 times
Wed 13 May 2026 16.75 (-5.1%) 18.50 16.75 - 18.50 3.2432 times
Wed 29 April 2026 17.65 (3.82%) 16.85 16.85 - 17.65 1.3514 times
Fri 10 April 2026 17.00 (-35.36%) 17.00 17.00 - 17.00 0.5405 times
Wed 24 December 2025 26.30 (15.35%) 23.90 23.90 - 26.30 1.3514 times

 weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 14.8 and 16.2

Monthly Target 113.63
Monthly Target 214.57
Monthly Target 315.033333333333
Monthly Target 415.97
Monthly Target 516.43

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Mon 10 August 2026 15.50 (9.93%) 14.10 14.10 - 15.50 0.2655 times
Thu 30 July 2026 14.10 (4.44%) 14.15 14.10 - 14.15 0.354 times
Tue 30 June 2026 13.50 (-15.09%) 16.00 13.50 - 16.00 0.708 times
Wed 27 May 2026 15.90 (-9.92%) 18.50 15.90 - 18.50 1.3274 times
Wed 29 April 2026 17.65 (-32.89%) 17.00 16.85 - 17.65 0.6195 times
Wed 24 December 2025 26.30 (74.17%) 14.40 13.75 - 26.30 3.3628 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.9469 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.0885 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.7965 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.531 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.354 times

 monthly chart MarinetransIndia

Yearly price and charts MarinetransIndia

Strong yearly Stock price targets for MarinetransIndia MARINETRAN_SM are 12 and 17

Yearly Target 110.83
Yearly Target 213.17
Yearly Target 315.833333333333
Yearly Target 418.17
Yearly Target 520.83

Yearly price and volumes Marinetrans India

Date Closing Open Range Volume
Mon 10 August 2026 15.50 (-41.06%) 17.00 13.50 - 18.50 0.0833 times
Wed 24 December 2025 26.30 (-6.07%) 14.20 13.30 - 26.30 0.2454 times
Tue 17 December 2024 28.00 (-18.49%) 34.30 19.10 - 51.45 2.9983 times
Fri 29 December 2023 34.35 (0%) 34.00 32.00 - 41.65 0.673 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of MarinetransIndia

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarinetransIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarinetransIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinetransIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarinetransIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarinetransIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and MarinetransIndia MARINETRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.

MarinetransIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.33
20 day DMA 15.31
35 day DMA 17.25
50 day DMA 16.59
100 day DMA 17.79
150 day DMA 20.41
200 day DMA 23.01

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.3514.12
12 day EMA14.8414.7214.71
20 day EMA15.3815.3715.43
35 day EMA15.6515.6615.71
50 day EMA16.2816.3116.37

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.2514.12
12 day SMA14.3314.3714.46
20 day SMA15.3115.3815.49
35 day SMA17.2517.2317.22
50 day SMA16.5916.5616.56
100 day SMA17.7917.8717.96
150 day SMA20.4120.520.6
200 day SMA23.0123.123.2

Videos related to: MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top