MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINETRAN_SM
- Forcast & Targets MARINETRAN_SM
- MARINETRAN_SM Experts view
- Tomorrow's Movement MARINETRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINETRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinetransIndia
Strong intraday Stock price targets for MarinetransIndia are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.50 (4.73%) | 15.50 | 15.50 - 15.50 | 0.8333 times | Tue 04 August 2026 | 14.80 (4.96%) | 14.80 | 14.80 - 14.80 | 0.8333 times | Mon 03 August 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.8333 times | Thu 30 July 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.8333 times | Tue 28 July 2026 | 14.10 (-0.35%) | 14.10 | 14.10 - 14.10 | 0.8333 times | Fri 24 July 2026 | 14.15 (0%) | 14.15 | 14.15 - 14.15 | 0.8333 times | Thu 09 July 2026 | 14.15 (4.81%) | 14.15 | 14.15 - 14.15 | 0.8333 times | Tue 30 June 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 2.5 times | Wed 24 June 2026 | 13.50 (-4.26%) | 13.50 | 13.50 - 13.50 | 0.8333 times | Wed 17 June 2026 | 14.10 (-4.08%) | 14.10 | 14.10 - 14.10 | 0.8333 times | Mon 15 June 2026 | 14.70 (-3.29%) | 14.70 | 14.70 - 14.70 | 0.8333 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.5 and 15.5
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.50 (4.73%) | 15.50 | 15.50 - 15.50 | 0.2703 times | Tue 04 August 2026 | 14.80 (4.96%) | 14.10 | 14.10 - 14.80 | 0.5405 times | Thu 30 July 2026 | 14.10 (-0.35%) | 14.10 | 14.10 - 14.10 | 0.5405 times | Fri 24 July 2026 | 14.15 (4.81%) | 13.50 | 13.50 - 14.15 | 1.3514 times | Wed 24 June 2026 | 13.50 (-4.26%) | 13.50 | 13.50 - 13.50 | 0.2703 times | Wed 17 June 2026 | 14.10 (-7.24%) | 14.70 | 14.10 - 14.70 | 0.5405 times | Fri 12 June 2026 | 15.20 (-9.25%) | 15.95 | 15.20 - 16.00 | 1.3514 times | Wed 13 May 2026 | 16.75 (-5.1%) | 18.50 | 16.75 - 18.50 | 3.2432 times | Wed 29 April 2026 | 17.65 (3.82%) | 16.85 | 16.85 - 17.65 | 1.3514 times | Fri 10 April 2026 | 17.00 (-35.36%) | 17.00 | 17.00 - 17.00 | 0.5405 times | Wed 24 December 2025 | 26.30 (15.35%) | 23.90 | 23.90 - 26.30 | 1.3514 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 14.8 and 16.2
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.50 (9.93%) | 14.10 | 14.10 - 15.50 | 0.2655 times | Thu 30 July 2026 | 14.10 (4.44%) | 14.15 | 14.10 - 14.15 | 0.354 times | Tue 30 June 2026 | 13.50 (-15.09%) | 16.00 | 13.50 - 16.00 | 0.708 times | Wed 27 May 2026 | 15.90 (-9.92%) | 18.50 | 15.90 - 18.50 | 1.3274 times | Wed 29 April 2026 | 17.65 (-32.89%) | 17.00 | 16.85 - 17.65 | 0.6195 times | Wed 24 December 2025 | 26.30 (74.17%) | 14.40 | 13.75 - 26.30 | 3.3628 times | Thu 27 November 2025 | 15.10 (-1.95%) | 15.45 | 13.30 - 16.65 | 1.9469 times | Tue 07 October 2025 | 15.40 (-4.94%) | 15.40 | 15.40 - 15.40 | 0.0885 times | Mon 22 September 2025 | 16.20 (1.25%) | 15.60 | 15.25 - 16.25 | 0.7965 times | Mon 25 August 2025 | 16.00 (-0.62%) | 15.70 | 15.70 - 16.10 | 0.531 times | Tue 29 July 2025 | 16.10 (-5.01%) | 16.55 | 16.10 - 16.55 | 0.354 times |
Yearly price and charts MarinetransIndia
Strong yearly Stock price targets for MarinetransIndia MARINETRAN_SM are 12 and 17
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 15.833333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.50 (-41.06%) | 17.00 | 13.50 - 18.50 | 0.0833 times | Wed 24 December 2025 | 26.30 (-6.07%) | 14.20 | 13.30 - 26.30 | 0.2454 times | Tue 17 December 2024 | 28.00 (-18.49%) | 34.30 | 19.10 - 51.45 | 2.9983 times | Fri 29 December 2023 | 34.35 (0%) | 34.00 | 32.00 - 41.65 | 0.673 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinetransIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinetransIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinetransIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinetransIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinetransIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and MarinetransIndia MARINETRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.
MarinetransIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.33 |
| 20 day DMA | 15.31 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.79 |
| 150 day DMA | 20.41 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.35 | 14.12 |
| 12 day EMA | 14.84 | 14.72 | 14.71 |
| 20 day EMA | 15.38 | 15.37 | 15.43 |
| 35 day EMA | 15.65 | 15.66 | 15.71 |
| 50 day EMA | 16.28 | 16.31 | 16.37 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.25 | 14.12 |
| 12 day SMA | 14.33 | 14.37 | 14.46 |
| 20 day SMA | 15.31 | 15.38 | 15.49 |
| 35 day SMA | 17.25 | 17.23 | 17.22 |
| 50 day SMA | 16.59 | 16.56 | 16.56 |
| 100 day SMA | 17.79 | 17.87 | 17.96 |
| 150 day SMA | 20.41 | 20.5 | 20.6 |
| 200 day SMA | 23.01 | 23.1 | 23.2 |


