ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong intraday Stock price targets for MarinetransIndia are 15.95 and 15.95

Intraday Target 115.95
Intraday Target 215.95
Intraday Target 315.95
Intraday Target 415.95
Intraday Target 515.95

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Mon 18 May 2026 15.95 (-4.78%) 15.95 15.95 - 15.95 0.4167 times
Wed 13 May 2026 16.75 (-4.83%) 16.75 16.75 - 16.75 1.6667 times
Tue 12 May 2026 17.60 (-4.86%) 17.60 17.60 - 17.60 0.8333 times
Mon 04 May 2026 18.50 (4.82%) 18.50 18.50 - 18.50 2.5 times
Wed 29 April 2026 17.65 (4.75%) 17.65 17.65 - 17.65 1.6667 times
Mon 13 April 2026 16.85 (-0.88%) 16.85 16.85 - 16.85 0.4167 times
Fri 10 April 2026 17.00 (0%) 17.00 17.00 - 17.00 0.4167 times
Mon 06 April 2026 17.00 (-35.36%) 17.00 17.00 - 17.00 0.4167 times
Wed 24 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 0.4167 times
Tue 23 December 2025 25.05 (4.81%) 25.05 25.05 - 25.05 1.25 times
Mon 22 December 2025 23.90 (4.82%) 23.90 23.90 - 23.90 0.4167 times

 Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.95 and 15.95

Weekly Target 115.95
Weekly Target 215.95
Weekly Target 315.95
Weekly Target 415.95
Weekly Target 515.95

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Mon 18 May 2026 15.95 (-4.78%) 15.95 15.95 - 15.95 0.1429 times
Wed 13 May 2026 16.75 (-5.1%) 18.50 16.75 - 18.50 1.7143 times
Wed 29 April 2026 17.65 (3.82%) 16.85 16.85 - 17.65 0.7143 times
Fri 10 April 2026 17.00 (-35.36%) 17.00 17.00 - 17.00 0.2857 times
Wed 24 December 2025 26.30 (15.35%) 23.90 23.90 - 26.30 0.7143 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.2857 times
Fri 12 December 2025 21.75 (26.82%) 18.00 18.00 - 21.75 2.4286 times
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 2 times
Thu 27 November 2025 15.10 (-9.31%) 15.85 14.40 - 15.85 0.5714 times
Fri 21 November 2025 16.65 (8.82%) 14.55 14.55 - 16.65 1.1429 times
Fri 14 November 2025 15.30 (4.08%) 14.00 13.30 - 15.30 1.1429 times

 weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 14.68 and 17.23

Monthly Target 114.25
Monthly Target 215.1
Monthly Target 316.8
Monthly Target 417.65
Monthly Target 519.35

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Mon 18 May 2026 15.95 (-9.63%) 18.50 15.95 - 18.50 1.0833 times
Wed 29 April 2026 17.65 (-32.89%) 17.00 16.85 - 17.65 0.5833 times
Wed 24 December 2025 26.30 (74.17%) 14.40 13.75 - 26.30 3.1667 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.8333 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.0833 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.75 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.5 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.3333 times
Mon 30 June 2025 16.95 (-7.38%) 16.55 16.50 - 16.95 0.4167 times
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 1.25 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.75 times

 monthly chart MarinetransIndia

Yearly price and charts MarinetransIndia

Strong yearly Stock price targets for MarinetransIndia MARINETRAN_SM are 14.68 and 17.23

Yearly Target 114.25
Yearly Target 215.1
Yearly Target 316.8
Yearly Target 417.65
Yearly Target 519.35

Yearly price and volumes Marinetrans India

Date Closing Open Range Volume
Mon 18 May 2026 15.95 (-39.35%) 17.00 15.95 - 18.50 0.0455 times
Wed 24 December 2025 26.30 (-6.07%) 14.20 13.30 - 26.30 0.2477 times
Tue 17 December 2024 28.00 (-18.49%) 34.30 19.10 - 51.45 3.0273 times
Fri 29 December 2023 34.35 (0%) 34.00 32.00 - 41.65 0.6795 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MarinetransIndia

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.

MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarinetransIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and MarinetransIndia MARINETRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.

MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 17.29
12 day DMA 19.61
20 day DMA 19.2
35 day DMA 17.43
50 day DMA 16.9
100 day DMA 19.2
150 day DMA 21.86
200 day DMA 24.34

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.7418.23
12 day EMA18.218.6118.95
20 day EMA18.318.5518.74
35 day EMA17.918.0118.08
50 day EMA16.8916.9316.94

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4717.52
12 day SMA19.6120.120.43
20 day SMA19.219.1519.04
35 day SMA17.4317.3717.31
50 day SMA16.916.9116.9
100 day SMA19.219.2819.37
150 day SMA21.8621.9522.04
200 day SMA24.3424.4324.51

Videos related to: MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top