ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 499 and 511.7

Intraday Target 1489.3
Intraday Target 2496
Intraday Target 3502
Intraday Target 4508.7
Intraday Target 5514.7

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Mon 09 February 2026 502.70 (1.52%) 497.80 495.30 - 508.00 0.5445 times
Fri 06 February 2026 495.15 (-1.95%) 502.20 491.50 - 504.00 0.4525 times
Thu 05 February 2026 505.00 (-1.56%) 510.45 496.85 - 510.60 0.6253 times
Wed 04 February 2026 513.00 (3.5%) 492.30 492.30 - 515.00 0.7011 times
Tue 03 February 2026 495.65 (-1.49%) 519.30 489.00 - 527.00 2.0445 times
Mon 02 February 2026 503.15 (-0.14%) 501.75 486.95 - 509.00 1.1442 times
Sun 01 February 2026 503.85 (-2.7%) 513.10 493.00 - 515.20 0.733 times
Fri 30 January 2026 517.85 (2.68%) 500.00 496.50 - 520.95 1.0407 times
Thu 29 January 2026 504.35 (0.92%) 502.40 486.75 - 512.00 0.958 times
Wed 28 January 2026 499.75 (5.42%) 474.00 474.00 - 515.00 1.7562 times
Tue 27 January 2026 474.05 (-3.26%) 491.00 463.55 - 491.00 1.5367 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 499 and 511.7

Weekly Target 1489.3
Weekly Target 2496
Weekly Target 3502
Weekly Target 4508.7
Weekly Target 5514.7

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Mon 09 February 2026 502.70 (1.52%) 497.80 495.30 - 508.00 0.111 times
Fri 06 February 2026 495.15 (-4.38%) 513.10 486.95 - 527.00 1.1619 times
Fri 30 January 2026 517.85 (5.67%) 491.00 463.55 - 520.95 1.0786 times
Fri 23 January 2026 490.05 (-3.86%) 507.55 480.05 - 516.70 1.3976 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.7189 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.6099 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.6709 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.9469 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.4514 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.853 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.8324 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 474.8 and 514.85

Monthly Target 1465.5
Monthly Target 2484.1
Monthly Target 3505.55
Monthly Target 4524.15
Monthly Target 5545.6

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 09 February 2026 502.70 (-2.93%) 513.10 486.95 - 527.00 0.1139 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.352 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5932 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.701 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0815 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7313 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.661 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.788 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7918 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1864 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3756 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 437.18 and 529.08

Yearly Target 1415.33
Yearly Target 2459.02
Yearly Target 3507.23333333333
Yearly Target 4550.92
Yearly Target 5599.13

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 09 February 2026 502.70 (-9.59%) 552.75 463.55 - 555.45 0.0949 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4209 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9754 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2174 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6597 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7462 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3365 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1545 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1217 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2728 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.013 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 502.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 9 points

Upper Bollinger band is at 520 and lower is at 484, while middle bands are at 493 and 511

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonNextgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarathonNextgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.14 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 502.3
12 day DMA 500.38
20 day DMA 501.48
35 day DMA 509.74
50 day DMA 521.52
100 day DMA 559.81
150 day DMA 595.26
200 day DMA 583.69

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA502.05501.72505
12 day EMA502.67502.66504.02
20 day EMA505.12505.38506.46
35 day EMA513.32513.94515.05
50 day EMA522.65523.46524.61

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA502.3502.39504.13
12 day SMA500.38500.01500.45
20 day SMA501.48501.28501.71
35 day SMA509.74510.56511.99
50 day SMA521.52522.55523.91
100 day SMA559.81561.1562.15
150 day SMA595.26596.26597.37
200 day SMA583.69583.88584.2

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.19

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.29

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top