ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 541.3 and 578.55

Intraday Target 1512.2
Intraday Target 2533.15
Intraday Target 3549.45
Intraday Target 4570.4
Intraday Target 5586.7

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 05 December 2025 554.10 (1.64%) 542.40 528.50 - 565.75 0.7881 times
Thu 04 December 2025 545.15 (0.3%) 544.25 539.95 - 547.55 0.3149 times
Wed 03 December 2025 543.50 (-1.68%) 555.70 542.10 - 555.70 1.0205 times
Tue 02 December 2025 552.80 (-0.32%) 552.90 540.10 - 561.95 0.9046 times
Mon 01 December 2025 554.55 (1.02%) 552.25 548.50 - 580.00 0.7472 times
Fri 28 November 2025 548.95 (-0.99%) 555.00 542.80 - 562.00 4.9673 times
Thu 27 November 2025 554.45 (-1.54%) 558.00 551.15 - 566.10 0.2504 times
Wed 26 November 2025 563.15 (1.69%) 555.30 555.00 - 564.90 0.2869 times
Tue 25 November 2025 553.80 (-0.72%) 558.35 551.10 - 563.35 0.2461 times
Mon 24 November 2025 557.80 (-1.15%) 561.50 554.15 - 573.35 0.4739 times
Fri 21 November 2025 564.30 (-3.21%) 582.00 556.90 - 582.00 0.5038 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 541.3 and 592.8

Weekly Target 1502.7
Weekly Target 2528.4
Weekly Target 3554.2
Weekly Target 4579.9
Weekly Target 5605.7

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 0.8254 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.3609 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.3443 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.5297 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.2926 times
Fri 31 October 2025 601.75 (-2.44%) 619.00 600.10 - 630.00 0.5675 times
Fri 24 October 2025 616.80 (0.39%) 621.00 610.20 - 678.05 1.7195 times
Fri 17 October 2025 614.40 (7.32%) 572.50 549.30 - 629.65 1.9695 times
Fri 10 October 2025 572.50 (-4.68%) 601.00 566.35 - 617.00 1.0361 times
Fri 03 October 2025 600.60 (-2.4%) 619.05 581.90 - 619.05 0.3545 times
Fri 26 September 2025 615.35 (-6.87%) 655.00 610.20 - 685.40 0.903 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 541.3 and 592.8

Monthly Target 1502.7
Monthly Target 2528.4
Monthly Target 3554.2
Monthly Target 4579.9
Monthly Target 5605.7

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 0.1617 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6911 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0663 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.721 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6517 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7488 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7525 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1837 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3704 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6527 times
Fri 28 February 2025 394.20 (-27.38%) 560.95 380.60 - 574.00 0.2558 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 244.38 and 661.78

Yearly Target 1141.13
Yearly Target 2347.62
Yearly Target 3558.53333333333
Yearly Target 4765.02
Yearly Target 5975.93

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 05 December 2025 554.10 (-5.25%) 587.40 352.05 - 769.45 2.3737 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 2.0094 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2384 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6883 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7763 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3423 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1571 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1238 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2775 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0132 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 14 points

Upper Bollinger band is at 588 and lower is at 536, while middle bands are at 549 and 575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonNextgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.53 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 550.02
12 day DMA 556.3
20 day DMA 561.39
35 day DMA 582.83
50 day DMA 585.55
100 day DMA 623.62
150 day DMA 605.97
200 day DMA 571.47

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA550.65548.92550.81
12 day EMA555.63555.91557.87
20 day EMA563.14564.09566.08
35 day EMA574.55575.75577.55
50 day EMA587.76589.13590.92

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA550.02548.99550.85
12 day SMA556.3555.89556.85
20 day SMA561.39563.34565.18
35 day SMA582.83583.41583.72
50 day SMA585.55587.94590.45
100 day SMA623.62624.94626.35
150 day SMA605.97605.61605.25
200 day SMA571.47571.29571.16

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 40.91 and PE is: 13.54

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

EPS is 36.43 and PE is: 15.21

Last quarter profit: (March 2025 quarter) 54.23 crores (33.85%)

Debt: 560.26 in crores

Market capitalization: 2478.99

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top