ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 395.75 and 416

Intraday Target 1379.88
Intraday Target 2391.37
Intraday Target 3400.13333333333
Intraday Target 4411.62
Intraday Target 5420.38

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 12 June 2026 402.85 (3.75%) 395.30 388.65 - 408.90 0.617 times
Thu 11 June 2026 388.30 (-1.81%) 395.00 385.00 - 395.00 0.4559 times
Wed 10 June 2026 395.45 (-2.96%) 407.50 387.00 - 412.95 1.2916 times
Tue 09 June 2026 407.50 (1.47%) 402.35 401.80 - 410.00 0.7196 times
Mon 08 June 2026 401.60 (-1.79%) 405.00 399.60 - 420.90 1.2759 times
Fri 05 June 2026 408.90 (-2.26%) 419.00 397.05 - 427.90 1.7299 times
Thu 04 June 2026 418.35 (-0.74%) 421.90 404.50 - 428.40 1.3617 times
Wed 03 June 2026 421.45 (-2.6%) 432.60 417.70 - 438.75 0.3374 times
Tue 02 June 2026 432.70 (-3.76%) 449.60 425.85 - 451.00 1.8098 times
Mon 01 June 2026 449.60 (-2.63%) 461.70 445.10 - 467.45 0.401 times
Fri 29 May 2026 461.75 (-5.95%) 482.65 460.10 - 490.65 0.846 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 375.98 and 411.88

Weekly Target 1367.02
Weekly Target 2384.93
Weekly Target 3402.91666666667
Weekly Target 4420.83
Weekly Target 5438.82

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 12 June 2026 402.85 (-1.48%) 405.00 385.00 - 420.90 1.2041 times
Fri 05 June 2026 408.90 (-11.45%) 461.70 397.05 - 467.45 1.5574 times
Fri 29 May 2026 461.75 (-4.1%) 482.00 460.10 - 500.00 0.7614 times
Fri 22 May 2026 481.50 (-0.27%) 480.85 465.50 - 499.90 0.4392 times
Fri 15 May 2026 482.80 (-5.56%) 510.00 469.15 - 510.00 0.7583 times
Fri 08 May 2026 511.25 (8.71%) 469.00 469.00 - 528.00 1.613 times
Thu 30 April 2026 470.30 (-1.16%) 475.80 460.10 - 489.80 0.7865 times
Fri 24 April 2026 475.80 (-2.72%) 485.00 475.00 - 500.00 0.6445 times
Fri 17 April 2026 489.10 (8.99%) 439.90 430.05 - 500.00 0.968 times
Fri 10 April 2026 448.75 (9.22%) 406.40 405.25 - 456.50 1.2677 times
Thu 02 April 2026 410.85 (4.74%) 386.00 368.30 - 420.00 2.0161 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 352.7 and 435.15

Monthly Target 1335.98
Monthly Target 2369.42
Monthly Target 3418.43333333333
Monthly Target 4451.87
Monthly Target 5500.88

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 12 June 2026 402.85 (-12.76%) 461.70 385.00 - 467.45 0.4624 times
Fri 29 May 2026 461.75 (-1.82%) 469.00 460.10 - 528.00 0.5981 times
Thu 30 April 2026 470.30 (23.49%) 390.00 385.00 - 500.00 0.7174 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 1.8339 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.6548 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.5834 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.9833 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 1.1619 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.7927 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 1.2121 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 1.0956 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 292 and 479.15

Yearly Target 1255.05
Yearly Target 2328.95
Yearly Target 3442.2
Yearly Target 4516.1
Yearly Target 5629.35

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 12 June 2026 402.85 (-27.55%) 552.75 368.30 - 555.45 0.5675 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.3054 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.8812 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.1593 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.5805 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.6629 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3204 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1471 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1159 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2598 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0124 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 39 points

Upper Bollinger band is at 526 and lower is at 372, while middle bands are at 411 and 487

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.47 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 399.14
12 day DMA 423.28
20 day DMA 448.37
35 day DMA 465.6
50 day DMA 460.73
100 day DMA 459.02
150 day DMA 488.41
200 day DMA 520.52

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA402.12401.75408.48
12 day EMA420.71423.96430.44
20 day EMA435.41438.84444.16
35 day EMA444.32446.76450.2
50 day EMA450.42452.36454.97

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA399.14400.35406.36
12 day SMA423.28431.03439.05
20 day SMA448.37452.41457.31
35 day SMA465.6468.12470.96
50 day SMA460.73460.52461.11
100 day SMA459.02459.99461.11
150 day SMA488.41489.74491.2
200 day SMA520.52521.67522.91

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 36.69 and PE is: 10.98

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

EPS is 41.25 and PE is: 9.77

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top