ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 528.45 and 560.4

Intraday Target 1520
Intraday Target 2536.9
Intraday Target 3551.95
Intraday Target 4568.85
Intraday Target 5583.9

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Mon 08 December 2025 553.80 (-0.05%) 558.55 535.05 - 567.00 0.4755 times
Fri 05 December 2025 554.10 (1.64%) 542.40 528.50 - 565.75 0.788 times
Thu 04 December 2025 545.15 (0.3%) 544.25 539.95 - 547.55 0.3149 times
Wed 03 December 2025 543.50 (-1.68%) 555.70 542.10 - 555.70 1.0203 times
Tue 02 December 2025 552.80 (-0.32%) 552.90 540.10 - 561.95 0.9045 times
Mon 01 December 2025 554.55 (1.02%) 552.25 548.50 - 580.00 0.7471 times
Fri 28 November 2025 548.95 (-0.99%) 555.00 542.80 - 562.00 4.9665 times
Thu 27 November 2025 554.45 (-1.54%) 558.00 551.15 - 566.10 0.2503 times
Wed 26 November 2025 563.15 (1.69%) 555.30 555.00 - 564.90 0.2868 times
Tue 25 November 2025 553.80 (-0.72%) 558.35 551.10 - 563.35 0.2461 times
Mon 24 November 2025 557.80 (-1.15%) 561.50 554.15 - 573.35 0.4738 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 528.45 and 560.4

Weekly Target 1520
Weekly Target 2536.9
Weekly Target 3551.95
Weekly Target 4568.85
Weekly Target 5583.9

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Mon 08 December 2025 553.80 (-0.05%) 558.55 535.05 - 567.00 0.1067 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 0.8466 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.3958 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.3788 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.5433 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.3001 times
Fri 31 October 2025 601.75 (-2.44%) 619.00 600.10 - 630.00 0.5821 times
Fri 24 October 2025 616.80 (0.39%) 621.00 610.20 - 678.05 1.7637 times
Fri 17 October 2025 614.40 (7.32%) 572.50 549.30 - 629.65 2.0201 times
Fri 10 October 2025 572.50 (-4.68%) 601.00 566.35 - 617.00 1.0627 times
Fri 03 October 2025 600.60 (-2.4%) 619.05 581.90 - 619.05 0.3636 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 541.15 and 592.65

Monthly Target 1502.6
Monthly Target 2528.2
Monthly Target 3554.1
Monthly Target 4579.7
Monthly Target 5605.6

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 08 December 2025 553.80 (0.88%) 552.25 528.50 - 580.00 0.1817 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6897 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0641 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7195 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6504 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7432 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.747 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1834 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3696 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6514 times
Fri 28 February 2025 394.20 (-27.38%) 560.95 380.60 - 574.00 0.2553 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 244.23 and 661.63

Yearly Target 1141.03
Yearly Target 2347.42
Yearly Target 3558.43333333333
Yearly Target 4764.82
Yearly Target 5975.83

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 08 December 2025 553.80 (-5.3%) 587.40 352.05 - 769.45 2.377 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 2.0086 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2378 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6875 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7755 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3421 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1571 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1237 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2774 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0132 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 12 points

Upper Bollinger band is at 584 and lower is at 537, while middle bands are at 549 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonNextgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.34 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 549.87
12 day DMA 553.86
20 day DMA 559.71
35 day DMA 582.17
50 day DMA 583.87
100 day DMA 621.76
150 day DMA 606.31
200 day DMA 571.59

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA551.7550.65548.92
12 day EMA555.35555.63555.91
20 day EMA562.25563.14564.09
35 day EMA573.31574.46575.66
50 day EMA586.39587.72589.09

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA549.87550.02548.99
12 day SMA553.86556.3555.89
20 day SMA559.71561.39563.34
35 day SMA582.17582.83583.41
50 day SMA583.87585.55587.94
100 day SMA621.76623.62624.94
150 day SMA606.31605.97605.61
200 day SMA571.59571.47571.29

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 40.91 and PE is: 13.54

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

EPS is 36.43 and PE is: 15.2

Last quarter profit: (March 2025 quarter) 54.23 crores (33.85%)

Debt: 560.26 in crores

Market capitalization: 2478.99

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top