ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 488.55 and 518.15

Intraday Target 1465
Intraday Target 2482.5
Intraday Target 3494.6
Intraday Target 4512.1
Intraday Target 5524.2

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Mon 12 January 2026 500.00 (0.24%) 498.75 477.10 - 506.70 1.2853 times
Fri 09 January 2026 498.80 (-0.96%) 500.00 492.05 - 508.00 0.7223 times
Thu 08 January 2026 503.65 (-2.34%) 517.65 498.70 - 519.75 0.5409 times
Wed 07 January 2026 515.70 (-2.15%) 524.05 514.65 - 525.00 0.4308 times
Tue 06 January 2026 527.05 (1.4%) 516.25 516.25 - 539.55 0.4481 times
Mon 05 January 2026 519.75 (-1.78%) 533.65 517.65 - 533.65 0.3583 times
Fri 02 January 2026 529.15 (-2.84%) 544.60 526.05 - 544.60 0.2845 times
Thu 01 January 2026 544.60 (-2.06%) 552.75 542.30 - 555.45 0.2374 times
Wed 31 December 2025 556.05 (4.69%) 531.15 531.15 - 560.95 2.7887 times
Tue 30 December 2025 531.15 (5.85%) 501.05 492.20 - 535.00 2.9038 times
Mon 29 December 2025 501.80 (-0.74%) 502.95 496.10 - 509.40 0.6363 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 488.55 and 518.15

Weekly Target 1465
Weekly Target 2482.5
Weekly Target 3494.6
Weekly Target 4512.1
Weekly Target 5524.2

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Mon 12 January 2026 500.00 (0.24%) 498.75 477.10 - 506.70 0.211 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.4104 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.1245 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.3102 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.3038 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.5741 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.2331 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 2.0331 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 2.0084 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.7914 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.4372 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 449.38 and 527.73

Monthly Target 1432.5
Monthly Target 2466.25
Monthly Target 3510.85
Monthly Target 4544.6
Monthly Target 5589.2

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 12 January 2026 500.00 (-10.08%) 552.75 477.10 - 555.45 0.094 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.593 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.7007 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0811 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.731 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6607 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7869 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7907 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1863 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3755 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6618 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 449.38 and 527.73

Yearly Target 1432.5
Yearly Target 2466.25
Yearly Target 3510.85
Yearly Target 4544.6
Yearly Target 5589.2

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 12 January 2026 500.00 (-10.08%) 552.75 477.10 - 555.45 0.0193 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4394 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9905 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2267 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6724 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7595 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3391 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1556 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1226 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2749 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0131 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 516.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 19 points

Upper Bollinger band is at 561 and lower is at 488, while middle bands are at 507 and 543

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.27 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 509.04
12 day DMA 519.44
20 day DMA 524.41
35 day DMA 536.44
50 day DMA 549.23
100 day DMA 583.36
150 day DMA 609.47
200 day DMA 584.19

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA507.38511.07517.2
12 day EMA516.93520.01523.86
20 day EMA524.39526.96529.92
35 day EMA537.48539.69542.1
50 day EMA550.28552.33554.51

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA509.04512.99519.06
12 day SMA519.44519.52521.23
20 day SMA524.41526.93529.34
35 day SMA536.44538.28540.68
50 day SMA549.23551.39553.67
100 day SMA583.36584.72586.08
150 day SMA609.47609.87610.15
200 day SMA584.19584.16583.98

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top