ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 370.28 and 391.03

Intraday Target 1364.33
Intraday Target 2376.22
Intraday Target 3385.08333333333
Intraday Target 4396.97
Intraday Target 5405.83

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Thu 01 October 2026 388.10 (-0.27%) 388.75 373.20 - 393.95 1.5542 times
Wed 30 September 2026 389.15 (1.1%) 385.15 384.15 - 394.40 0.547 times
Tue 29 September 2026 384.90 (-2.01%) 389.65 382.20 - 400.00 1.0425 times
Mon 28 September 2026 392.80 (-4.59%) 404.00 391.85 - 409.90 1.4054 times
Fri 25 September 2026 411.70 (0.22%) 408.75 405.10 - 416.40 0.4599 times
Thu 24 September 2026 410.80 (-2.05%) 421.90 406.65 - 421.90 0.6524 times
Wed 23 September 2026 419.40 (0.38%) 416.00 416.00 - 422.20 0.4413 times
Tue 22 September 2026 417.80 (0.04%) 419.95 415.30 - 424.75 0.8555 times
Mon 21 September 2026 417.65 (2.11%) 408.00 408.00 - 426.80 1.4469 times
Fri 18 September 2026 409.00 (-1.24%) 414.15 405.25 - 419.80 1.5948 times
Thu 17 September 2026 414.15 (-0.22%) 415.05 410.40 - 417.45 0.6759 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 362.3 and 399

Weekly Target 1353.7
Weekly Target 2370.9
Weekly Target 3390.4
Weekly Target 4407.6
Weekly Target 5427.1

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Thu 01 October 2026 388.10 (-5.73%) 404.00 373.20 - 409.90 0.2088 times
Fri 25 September 2026 411.70 (0.66%) 408.00 405.10 - 426.80 0.177 times
Fri 18 September 2026 409.00 (-6.07%) 435.45 397.25 - 435.45 0.2351 times
Fri 11 September 2026 435.45 (-0.56%) 439.00 428.00 - 467.40 0.6137 times
Fri 04 September 2026 437.90 (3.88%) 423.05 410.10 - 450.00 1.4106 times
Fri 28 August 2026 421.55 (19.64%) 364.00 361.60 - 440.00 5.9936 times
Fri 21 August 2026 352.35 (-3.51%) 361.60 344.05 - 368.45 0.4993 times
Fri 14 August 2026 365.15 (-5.43%) 393.00 361.25 - 393.00 0.2409 times
Fri 07 August 2026 386.10 (-0.92%) 400.35 382.35 - 413.80 0.3018 times
Fri 31 July 2026 389.70 (1.82%) 386.10 380.00 - 397.90 0.3192 times
Fri 24 July 2026 382.75 (-2.07%) 392.00 376.20 - 399.75 0.2366 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 370.28 and 391.03

Monthly Target 1364.33
Monthly Target 2376.22
Monthly Target 3385.08333333333
Monthly Target 4396.97
Monthly Target 5405.83

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 01 October 2026 388.10 (-0.27%) 388.75 373.20 - 393.95 0.0364 times
Wed 30 September 2026 389.15 (-5.79%) 413.60 382.20 - 467.40 1.2247 times
Mon 31 August 2026 413.05 (5.99%) 400.35 344.05 - 440.00 3.6807 times
Fri 31 July 2026 389.70 (-2.75%) 400.70 376.20 - 436.40 0.6386 times
Tue 30 June 2026 400.70 (-13.22%) 461.70 385.00 - 467.45 0.755 times
Fri 29 May 2026 461.75 (-1.82%) 469.00 460.10 - 528.00 0.4995 times
Thu 30 April 2026 470.30 (23.49%) 390.00 385.00 - 500.00 0.5991 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 1.5317 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.5469 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.4873 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.8213 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 260.38 and 471.78

Yearly Target 1217.8
Yearly Target 2302.95
Yearly Target 3429.2
Yearly Target 4514.35
Yearly Target 5640.6

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 01 October 2026 388.10 (-30.2%) 552.75 344.05 - 555.45 1.2931 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.1281 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.7365 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.0701 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.4589 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.535 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.2958 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1358 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.107 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2398 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0114 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.4

Munafa value: 11 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 20 points

Upper Bollinger band is at 459 and lower is at 379, while middle bands are at 399 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.58 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 393.33
12 day DMA 405.88
20 day DMA 418.7
35 day DMA 407.33
50 day DMA 400.86
100 day DMA 414.54
150 day DMA 423.63
200 day DMA 445.44

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA393.51396.22399.76
12 day EMA403.61406.43409.57
20 day EMA407.63409.68411.84
35 day EMA405.37406.39407.41
50 day EMA399.35399.81400.25

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA393.33397.87403.92
12 day SMA405.88408.03411.89
20 day SMA418.7420.99423.26
35 day SMA407.33406.91406.59
50 day SMA400.86400.86400.9
100 day SMA414.54415.77417.06
150 day SMA423.63424.14424.68
200 day SMA445.44446.27447.09

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 30.10 and PE is: 12.89

Last quarter profit: (March 2026 quarter) 45.52 crores (-16.14%)

Debt: 99.38 in crores

Market capitalization: 2731.21

EPS is 36.69 and PE is: 10.58

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top