ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 492.3 and 505.6

Intraday Target 1489.13
Intraday Target 2495.47
Intraday Target 3502.43333333333
Intraday Target 4508.77
Intraday Target 5515.73

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Mon 29 December 2025 501.80 (-0.74%) 502.95 496.10 - 509.40 0.6078 times
Fri 26 December 2025 505.55 (0.91%) 504.95 490.20 - 514.70 3.0464 times
Wed 24 December 2025 501.00 (-3.52%) 525.00 496.65 - 525.05 1.6953 times
Tue 23 December 2025 519.30 (-0.65%) 525.50 507.00 - 527.70 1.6981 times
Mon 22 December 2025 522.70 (-2.35%) 538.10 521.25 - 544.00 1.1846 times
Fri 19 December 2025 535.30 (0.79%) 529.00 529.00 - 539.25 0.2966 times
Thu 18 December 2025 531.10 (-2.6%) 545.60 528.00 - 546.00 0.5403 times
Wed 17 December 2025 545.25 (-0.76%) 547.70 536.40 - 549.00 0.471 times
Tue 16 December 2025 549.45 (-0.26%) 553.00 547.00 - 553.00 0.1782 times
Mon 15 December 2025 550.90 (0.09%) 550.95 545.60 - 553.40 0.2818 times
Fri 12 December 2025 550.40 (0.65%) 549.70 544.35 - 558.90 0.7675 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 492.3 and 505.6

Weekly Target 1489.13
Weekly Target 2495.47
Weekly Target 3502.43333333333
Weekly Target 4508.77
Weekly Target 5515.73

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Mon 29 December 2025 501.80 (-0.74%) 502.95 496.10 - 509.40 0.1083 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.3586 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.315 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.5953 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.2787 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 2.1083 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 2.0826 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.8207 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.4533 times
Fri 31 October 2025 601.75 (-2.44%) 619.00 600.10 - 630.00 0.8792 times
Fri 24 October 2025 616.80 (0.39%) 621.00 610.20 - 678.05 2.6638 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 451.1 and 540.9

Monthly Target 1434.2
Monthly Target 2468
Monthly Target 3524
Monthly Target 4557.8
Monthly Target 5613.8

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 29 December 2025 501.80 (-8.59%) 552.25 490.20 - 580.00 0.4489 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.671 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0352 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.6999 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6327 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.6686 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.6722 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1784 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3595 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6337 times
Fri 28 February 2025 394.20 (-27.38%) 560.95 380.60 - 574.00 0.2484 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 218.23 and 635.63

Yearly Target 1123.7
Yearly Target 2312.75
Yearly Target 3541.1
Yearly Target 4730.15
Yearly Target 5958.5

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 29 December 2025 501.80 (-14.19%) 587.40 352.05 - 769.45 2.4216 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9968 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2306 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6777 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7651 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3401 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1561 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.123 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2758 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0131 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 19 points

Upper Bollinger band is at 575 and lower is at 503, while middle bands are at 521 and 557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.11 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 510.07
12 day DMA 529.97
20 day DMA 538.57
35 day DMA 549.97
50 day DMA 568.41
100 day DMA 596.12
150 day DMA 608.86
200 day DMA 578.7

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA510.69515.14519.93
12 day EMA524.72528.88533.12
20 day EMA534.77538.24541.68
35 day EMA549.92552.75555.53
50 day EMA562.56565.04567.47

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA510.07516.77521.88
12 day SMA529.97534.28538.35
20 day SMA538.57540.93543.37
35 day SMA549.97552.58554.76
50 day SMA568.41569.86570.87
100 day SMA596.12597.99600.04
150 day SMA608.86608.83608.83
200 day SMA578.7578.13577.49

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.16

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.27

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top