ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 412.93 and 433.83

Intraday Target 1396.98
Intraday Target 2407.97
Intraday Target 3417.88333333333
Intraday Target 4428.87
Intraday Target 5438.78

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 20 March 2026 418.95 (1.7%) 409.95 406.90 - 427.80 0.3734 times
Thu 19 March 2026 411.95 (-2.55%) 416.00 407.10 - 418.15 0.2193 times
Wed 18 March 2026 422.75 (7.84%) 391.00 391.00 - 430.55 0.6366 times
Tue 17 March 2026 392.00 (2.81%) 378.90 377.80 - 399.70 0.8156 times
Mon 16 March 2026 381.30 (0.33%) 380.10 370.00 - 385.95 0.5996 times
Fri 13 March 2026 380.05 (-6.52%) 406.40 375.90 - 406.40 0.9452 times
Thu 12 March 2026 406.55 (-1.68%) 409.95 402.50 - 421.70 2.2074 times
Wed 11 March 2026 413.50 (-4.54%) 434.00 410.20 - 446.00 1.2384 times
Tue 10 March 2026 433.15 (4.79%) 415.50 411.65 - 440.00 2.7006 times
Mon 09 March 2026 413.35 (-4.01%) 426.70 410.10 - 426.70 0.2639 times
Fri 06 March 2026 430.60 (-0.24%) 427.70 421.90 - 438.80 0.3546 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 394.48 and 455.03

Weekly Target 1345.95
Weekly Target 2382.45
Weekly Target 3406.5
Weekly Target 4443
Weekly Target 5467.05

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 20 March 2026 418.95 (10.24%) 380.10 370.00 - 430.55 1.23 times
Fri 13 March 2026 380.05 (-11.74%) 426.70 375.90 - 446.00 3.4211 times
Fri 06 March 2026 430.60 (-0.57%) 412.00 406.20 - 439.70 0.6695 times
Fri 27 February 2026 433.05 (-3.57%) 449.50 393.80 - 455.00 1.1528 times
Fri 20 February 2026 449.10 (-7.01%) 482.00 445.20 - 484.80 0.387 times
Fri 13 February 2026 482.95 (-2.46%) 497.80 481.20 - 512.90 0.4599 times
Fri 06 February 2026 495.15 (-4.38%) 513.10 486.95 - 527.00 0.7147 times
Fri 30 January 2026 517.85 (5.67%) 491.00 463.55 - 520.95 0.6634 times
Fri 23 January 2026 490.05 (-3.86%) 507.55 480.05 - 516.70 0.8596 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.4422 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.3751 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 394.48 and 470.48

Monthly Target 1335.65
Monthly Target 2377.3
Monthly Target 3411.65
Monthly Target 4453.3
Monthly Target 5487.65

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 20 March 2026 418.95 (-3.26%) 412.00 370.00 - 446.00 0.7124 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.3634 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.3238 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5458 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6449 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 0.995 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.6728 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6081 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.565 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.5686 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1715 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 301.75 and 487.2

Yearly Target 1262.68
Yearly Target 2340.82
Yearly Target 3448.13333333333
Yearly Target 4526.27
Yearly Target 5633.58

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 20 March 2026 418.95 (-24.66%) 552.75 370.00 - 555.45 0.3033 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.37 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9339 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.1918 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6248 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7095 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3294 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1512 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1191 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2671 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0127 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 413.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.03

Munafa value: 70 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 417 and price is deviating by 17 points

Upper Bollinger band is at 451 and lower is at 383, while middle bands are at 400 and 434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarathonNextgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNextgen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.18 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 405.39
12 day DMA 411.32
20 day DMA 416.59
35 day DMA 449.25
50 day DMA 464.75
100 day DMA 510.26
150 day DMA 546.43
200 day DMA 574

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA410.94406.93404.42
12 day EMA413.26412.23412.28
20 day EMA423.07423.5424.71
35 day EMA441.74443.08444.91
50 day EMA464.11465.95468.15

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA405.39397.61396.53
12 day SMA411.32411.43412.08
20 day SMA416.59418.82421.78
35 day SMA449.25452.08454.72
50 day SMA464.75466.68468.98
100 day SMA510.26512.2514.25
150 day SMA546.43547.85549.48
200 day SMA574574.54575.08

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 10.16

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 10.24

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top