ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 353.8 and 371.85

Intraday Target 1339.93
Intraday Target 2349.62
Intraday Target 3357.98333333333
Intraday Target 4367.67
Intraday Target 5376.03

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Wed 19 August 2026 359.30 (3.59%) 349.20 348.30 - 366.35 2.3718 times
Tue 18 August 2026 346.85 (-3.33%) 358.80 344.05 - 363.90 1.7416 times
Mon 17 August 2026 358.80 (-1.74%) 361.60 355.10 - 368.45 0.5996 times
Fri 14 August 2026 365.15 (-1.11%) 367.80 361.25 - 375.00 1.2142 times
Thu 13 August 2026 369.25 (-1.08%) 372.10 366.50 - 378.00 0.6941 times
Wed 12 August 2026 373.30 (-1.19%) 378.90 371.20 - 383.95 0.4271 times
Tue 11 August 2026 377.80 (-0.62%) 381.25 377.30 - 384.55 0.3681 times
Mon 10 August 2026 380.15 (-1.54%) 393.00 377.00 - 393.00 0.7964 times
Fri 07 August 2026 386.10 (0.08%) 386.15 382.50 - 392.00 1.2185 times
Thu 06 August 2026 385.80 (-0.36%) 391.05 382.35 - 391.35 0.5685 times
Wed 05 August 2026 387.20 (-1.09%) 392.50 385.10 - 396.00 0.4311 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 339.48 and 363.88

Weekly Target 1332.87
Weekly Target 2346.08
Weekly Target 3357.26666666667
Weekly Target 4370.48
Weekly Target 5381.67

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Wed 19 August 2026 359.30 (-1.6%) 361.60 344.05 - 368.45 1.142 times
Fri 14 August 2026 365.15 (-5.43%) 393.00 361.25 - 393.00 0.8481 times
Fri 07 August 2026 386.10 (-0.92%) 400.35 382.35 - 413.80 1.0625 times
Fri 31 July 2026 389.70 (1.82%) 386.10 380.00 - 397.90 1.1238 times
Fri 24 July 2026 382.75 (-2.07%) 392.00 376.20 - 399.75 0.8327 times
Fri 17 July 2026 390.85 (-4.67%) 408.70 385.70 - 415.95 0.8474 times
Fri 10 July 2026 410.00 (-4.03%) 418.40 391.65 - 424.50 0.7254 times
Fri 03 July 2026 427.20 (5.46%) 402.00 395.20 - 436.40 1.2635 times
Thu 25 June 2026 405.10 (1.72%) 399.95 396.90 - 414.00 0.7116 times
Fri 19 June 2026 398.25 (-1.14%) 408.00 394.15 - 419.95 1.443 times
Fri 12 June 2026 402.85 (-1.48%) 405.00 385.00 - 420.90 1.1612 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 316.8 and 386.55

Monthly Target 1302.63
Monthly Target 2330.97
Monthly Target 3372.38333333333
Monthly Target 4400.72
Monthly Target 5442.13

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Wed 19 August 2026 359.30 (-7.8%) 400.35 344.05 - 413.80 0.607 times
Fri 31 July 2026 389.70 (-2.75%) 400.70 376.20 - 436.40 0.8757 times
Tue 30 June 2026 400.70 (-13.22%) 461.70 385.00 - 467.45 1.0354 times
Fri 29 May 2026 461.75 (-1.82%) 469.00 460.10 - 528.00 0.685 times
Thu 30 April 2026 470.30 (23.49%) 390.00 385.00 - 500.00 0.8216 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 2.1004 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.7499 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.6682 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 1.1262 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 1.3307 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 2.0531 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 245.98 and 457.38

Yearly Target 1208.2
Yearly Target 2283.75
Yearly Target 3419.6
Yearly Target 4495.15
Yearly Target 5631

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Wed 19 August 2026 359.30 (-35.38%) 552.75 344.05 - 555.45 0.7553 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.2595 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.8437 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.1362 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.549 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.6298 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3141 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1442 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1136 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2546 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0121 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 14 points

Upper Bollinger band is at 406 and lower is at 354, while middle bands are at 367 and 393

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.21 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 359.87
12 day DMA 373.43
20 day DMA 379.27
35 day DMA 389.63
50 day DMA 393.67
100 day DMA 427.56
150 day DMA 439.96
200 day DMA 468.91

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA360.37360.9367.93
12 day EMA369.91371.84376.38
20 day EMA376.73378.56381.9
35 day EMA385.1386.62388.96
50 day EMA392.14393.48395.38

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA359.87362.67368.86
12 day SMA373.43377.01380.58
20 day SMA379.27380.73382.93
35 day SMA389.63390.81392.37
50 day SMA393.67394.52395.76
100 day SMA427.56428.16428.81
150 day SMA439.96441442.2
200 day SMA468.91470.18471.53

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 30.10 and PE is: 11.94

Last quarter profit: (March 2026 quarter) 45.52 crores (-16.14%)

Debt: 99.38 in crores

Market capitalization: 2731.21

EPS is 36.69 and PE is: 9.79

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top