ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 466.5 and 480.2

Intraday Target 1463.47
Intraday Target 2469.53
Intraday Target 3477.16666666667
Intraday Target 4483.23
Intraday Target 5490.87

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Mon 16 February 2026 475.60 (-1.52%) 482.00 471.10 - 484.80 0.5856 times
Fri 13 February 2026 482.95 (-2.51%) 490.00 481.20 - 498.00 0.9503 times
Thu 12 February 2026 495.40 (-0.17%) 498.90 491.30 - 500.00 1.1007 times
Wed 11 February 2026 496.25 (-2.28%) 505.15 495.15 - 508.95 1.1906 times
Tue 10 February 2026 507.85 (1.02%) 505.20 500.10 - 512.90 0.6838 times
Mon 09 February 2026 502.70 (1.52%) 497.80 495.30 - 508.00 0.6843 times
Fri 06 February 2026 495.15 (-1.95%) 502.20 491.50 - 504.00 0.5686 times
Thu 05 February 2026 505.00 (-1.56%) 510.45 496.85 - 510.60 0.7858 times
Wed 04 February 2026 513.00 (3.5%) 492.30 492.30 - 515.00 0.881 times
Tue 03 February 2026 495.65 (-1.49%) 519.30 489.00 - 527.00 2.5693 times
Mon 02 February 2026 503.15 (-0.14%) 501.75 486.95 - 509.00 1.4379 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 466.5 and 480.2

Weekly Target 1463.47
Weekly Target 2469.53
Weekly Target 3477.16666666667
Weekly Target 4483.23
Weekly Target 5490.87

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Mon 16 February 2026 475.60 (-1.52%) 482.00 471.10 - 484.80 0.0962 times
Fri 13 February 2026 482.95 (-2.46%) 497.80 481.20 - 512.90 0.7568 times
Fri 06 February 2026 495.15 (-4.38%) 513.10 486.95 - 527.00 1.1762 times
Fri 30 January 2026 517.85 (5.67%) 491.00 463.55 - 520.95 1.0918 times
Fri 23 January 2026 490.05 (-3.86%) 507.55 480.05 - 516.70 1.4147 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.7277 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.6174 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.6914 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.9708 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.457 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.8635 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 445.4 and 501.3

Monthly Target 1435.33
Monthly Target 2455.47
Monthly Target 3491.23333333333
Monthly Target 4511.37
Monthly Target 5547.13

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 16 February 2026 475.60 (-8.16%) 513.10 471.10 - 527.00 0.1783 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.3497 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5894 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6964 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0745 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7265 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6567 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7698 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7736 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1852 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3732 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 423.63 and 515.53

Yearly Target 1406.3
Yearly Target 2440.95
Yearly Target 3498.2
Yearly Target 4532.85
Yearly Target 5590.1

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 16 February 2026 475.60 (-14.47%) 552.75 463.55 - 555.45 0.1081 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4177 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9728 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2158 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6575 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7439 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.336 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1543 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1215 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2725 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.013 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 494.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 11 points

Upper Bollinger band is at 521 and lower is at 477, while middle bands are at 488 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.86 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 491.61
12 day DMA 498.05
20 day DMA 498.45
35 day DMA 506.15
50 day DMA 515.78
100 day DMA 551.86
150 day DMA 588.55
200 day DMA 583.15

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA487.81493.92499.4
12 day EMA494.95498.47501.29
20 day EMA499.31501.8503.78
35 day EMA507.91509.81511.39
50 day EMA515.98517.63519.05

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA491.61497.03499.47
12 day SMA498.05501.57503.35
20 day SMA498.45500.12501.46
35 day SMA506.15507.01507.52
50 day SMA515.78517.17518.38
100 day SMA551.86553.81555.59
150 day SMA588.55589.96591.41
200 day SMA583.15583.23583.37

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 11.53

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 11.63

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top