ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 480.65 and 507.7

Intraday Target 1474.07
Intraday Target 2487.23
Intraday Target 3501.11666666667
Intraday Target 4514.28
Intraday Target 5528.17

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Wed 21 January 2026 500.40 (-1.44%) 503.10 487.95 - 515.00 1.1676 times
Tue 20 January 2026 507.70 (-0.25%) 509.95 491.00 - 516.70 2.9759 times
Mon 19 January 2026 508.95 (-0.15%) 507.55 493.50 - 511.00 0.7356 times
Fri 16 January 2026 509.70 (1.87%) 500.35 495.55 - 512.00 0.62 times
Wed 14 January 2026 500.35 (0.16%) 499.50 491.20 - 504.00 0.8333 times
Tue 13 January 2026 499.55 (-0.09%) 498.75 493.00 - 504.55 0.3804 times
Mon 12 January 2026 500.00 (0.24%) 498.75 477.10 - 506.70 1.4181 times
Fri 09 January 2026 498.80 (-0.96%) 500.00 492.05 - 508.00 0.7969 times
Thu 08 January 2026 503.65 (-2.34%) 517.65 498.70 - 519.75 0.5968 times
Wed 07 January 2026 515.70 (-2.15%) 524.05 514.65 - 525.00 0.4753 times
Tue 06 January 2026 527.05 (1.4%) 516.25 516.25 - 539.55 0.4944 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 479.8 and 508.55

Weekly Target 1472.93
Weekly Target 2486.67
Weekly Target 3501.68333333333
Weekly Target 4515.42
Weekly Target 5530.43

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Wed 21 January 2026 500.40 (-1.82%) 507.55 487.95 - 516.70 0.7111 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.474 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.4021 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.1017 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.2836 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.2976 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.5624 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.2081 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.9918 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.9676 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.7753 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 449.58 and 527.93

Monthly Target 1432.63
Monthly Target 2466.52
Monthly Target 3510.98333333333
Monthly Target 4544.87
Monthly Target 5589.33

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Wed 21 January 2026 500.40 (-10.01%) 552.75 477.10 - 555.45 0.2238 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5852 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6915 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0669 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7214 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6521 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7504 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7541 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1839 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3706 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6531 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 449.58 and 527.93

Yearly Target 1432.63
Yearly Target 2466.52
Yearly Target 3510.98333333333
Yearly Target 4544.87
Yearly Target 5589.33

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Wed 21 January 2026 500.40 (-10.01%) 552.75 477.10 - 555.45 0.0464 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4328 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9851 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2234 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6678 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7547 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3381 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1552 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1223 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2742 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0131 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 16 points

Upper Bollinger band is at 546 and lower is at 483, while middle bands are at 499 and 530

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonNextgen in short term but the buy signal is initial and weak.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.48 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 505.42
12 day DMA 507.63
20 day DMA 514.01
35 day DMA 527.7
50 day DMA 538.29
100 day DMA 575.06
150 day DMA 606.05
200 day DMA 583.86

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA504.78506.97506.6
12 day EMA509.17510.76511.32
20 day EMA515.4516.98517.96
35 day EMA527.2528.78530.02
50 day EMA539.61541.21542.58

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA505.42505.25503.71
12 day SMA507.63510.03513.1
20 day SMA514.01515.13516.51
35 day SMA527.7529.24530.42
50 day SMA538.29540.03541.73
100 day SMA575.06576.36577.7
150 day SMA606.05606.67607.21
200 day SMA583.86583.92583.97

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.13

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.23

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top