CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1970.68 and 2023.08
| Daily Target 1 | 1957.6 |
| Daily Target 2 | 1983.75 |
| Daily Target 3 | 2010 |
| Daily Target 4 | 2036.15 |
| Daily Target 5 | 2062.4 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2009.90 (-1.17%) | 2033.75 | 1983.85 - 2036.25 | 0.4564 times | Mon 29 April 2024 | 2033.75 (1.76%) | 2014.80 | 1975.00 - 2050.00 | 0.7498 times | Fri 26 April 2024 | 1998.55 (0.45%) | 1996.00 | 1981.00 - 2069.00 | 0.4869 times | Thu 25 April 2024 | 1989.65 (-1.77%) | 2039.95 | 1981.00 - 2040.10 | 0.3453 times | Wed 24 April 2024 | 2025.50 (-0.28%) | 2059.45 | 2010.20 - 2059.90 | 0.9087 times | Tue 23 April 2024 | 2031.20 (6.76%) | 1918.00 | 1909.00 - 2039.95 | 3.1206 times | Mon 22 April 2024 | 1902.50 (-1.02%) | 1921.05 | 1893.00 - 1943.50 | 0.4793 times | Fri 19 April 2024 | 1922.10 (-1.05%) | 1935.10 | 1895.70 - 1960.60 | 0.5256 times | Thu 18 April 2024 | 1942.45 (4.92%) | 1859.00 | 1851.00 - 1981.95 | 2.6798 times | Tue 16 April 2024 | 1851.35 (1.65%) | 1811.10 | 1811.10 - 1860.00 | 0.2475 times | Mon 15 April 2024 | 1821.30 (-1.11%) | 1807.00 | 1765.30 - 1837.65 | 0.4077 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1954.95 and 2029.95
| Weekly Target 1 | 1936.63 |
| Weekly Target 2 | 1973.27 |
| Weekly Target 3 | 2011.6333333333 |
| Weekly Target 4 | 2048.27 |
| Weekly Target 5 | 2086.63 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2009.90 (0.57%) | 2014.80 | 1975.00 - 2050.00 | 0.3311 times | Fri 26 April 2024 | 1998.55 (3.98%) | 1921.05 | 1893.00 - 2069.00 | 1.4661 times | Fri 19 April 2024 | 1922.10 (4.36%) | 1807.00 | 1765.30 - 1981.95 | 1.0598 times | Fri 12 April 2024 | 1841.80 (-3.12%) | 1902.00 | 1832.05 - 1918.85 | 0.3463 times | Fri 05 April 2024 | 1901.20 (2%) | 1878.00 | 1869.20 - 1928.00 | 1.4382 times | Thu 28 March 2024 | 1863.90 (0.92%) | 1815.00 | 1706.00 - 1877.00 | 1.6312 times | Fri 22 March 2024 | 1846.85 (6.04%) | 1748.45 | 1694.00 - 1873.00 | 0.7546 times | Fri 15 March 2024 | 1741.65 (-0.33%) | 1745.00 | 1600.00 - 1749.00 | 1.4876 times | Thu 07 March 2024 | 1747.45 (-3.88%) | 1824.95 | 1738.10 - 1860.50 | 0.7732 times | Sat 02 March 2024 | 1818.00 (-0.45%) | 1835.05 | 1786.00 - 1869.90 | 0.7119 times | Fri 23 February 2024 | 1826.30 (-2.26%) | 1868.50 | 1790.00 - 1877.10 | 0.5571 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1887.6 and 2191.3
| Monthly Target 1 | 1644.37 |
| Monthly Target 2 | 1827.13 |
| Monthly Target 3 | 1948.0666666667 |
| Monthly Target 4 | 2130.83 |
| Monthly Target 5 | 2251.77 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2009.90 (7.83%) | 1878.00 | 1765.30 - 2069.00 | 0.6183 times | Thu 28 March 2024 | 1863.90 (3.16%) | 1824.00 | 1600.00 - 1877.00 | 0.6456 times | Thu 29 February 2024 | 1806.75 (-8%) | 1950.00 | 1783.25 - 1963.80 | 0.6473 times | Wed 31 January 2024 | 1963.80 (0.96%) | 1948.80 | 1912.25 - 2090.00 | 0.9594 times | Fri 29 December 2023 | 1945.20 (-12.57%) | 2240.00 | 1925.15 - 2273.45 | 0.6708 times | Thu 30 November 2023 | 2224.80 (6.81%) | 2144.00 | 2033.45 - 2343.95 | 1.2827 times | Tue 31 October 2023 | 2082.90 (4.43%) | 1994.00 | 1866.65 - 2274.95 | 1.873 times | Fri 29 September 2023 | 1994.55 (14.06%) | 1756.00 | 1615.50 - 2108.95 | 1.138 times | Thu 31 August 2023 | 1748.70 (16.58%) | 1504.00 | 1475.15 - 1798.00 | 1.0261 times | Mon 31 July 2023 | 1499.95 (24.43%) | 1211.80 | 1176.00 - 1528.40 | 1.139 times | Fri 30 June 2023 | 1205.50 (11.24%) | 1089.00 | 1077.95 - 1275.00 | 0.9101 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1964.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1926 and price is deviating by 65 points
Upper Bollinger band is at 2056 and lower is at 1796, while middle bands are at 1861 and 1991
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.74 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 2011.47 |
| 12 day DMA | 1947.5 |
| 20 day DMA | 1925.74 |
| 35 day DMA | 1853.42 |
| 50 day DMA | 1845.22 |
| 100 day DMA | 1922.84 |
| 150 day DMA | 1972.01 |
| 200 day DMA | 1880.38 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.62 | 2000.48 | 1983.84 |
| 12 day EMA | 1964.87 | 1956.68 | 1942.67 |
| 20 day EMA | 1931.87 | 1923.66 | 1912.08 |
| 35 day EMA | 1896.8 | 1890.14 | 1881.69 |
| 50 day EMA | 1862.96 | 1856.97 | 1849.76 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.47 | 2015.73 | 1989.48 |
| 12 day SMA | 1947.5 | 1934.93 | 1921.25 |
| 20 day SMA | 1925.74 | 1918.44 | 1907.79 |
| 35 day SMA | 1853.42 | 1847.45 | 1841.29 |
| 50 day SMA | 1845.22 | 1842.39 | 1838.14 |
| 100 day SMA | 1922.84 | 1924.9 | 1926.64 |
| 150 day SMA | 1972.01 | 1970.1 | 1967.81 |
| 200 day SMA | 1880.38 | 1876.56 | 1872.48 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 23.64 and PE is: 85.02
Last quarter profit: (February 2024 quarter) 32.33 crores (8.31%)
Debt: 9.67 in crores
Market capitalization: 10103.35
EPS is 23.22 and PE is: 86.56
Last quarter profit: (September 2023 quarter) 34.09 crores (30.36%)
Debt: 9.67 in crores
Market capitalization: 11509.90
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance