ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 440.1 and 467.2

Intraday Target 1435.03
Intraday Target 2445.17
Intraday Target 3462.13333333333
Intraday Target 4472.27
Intraday Target 5489.23

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Fri 13 February 2026 455.30 (-5.05%) 479.05 452.00 - 479.10 1.9045 times
Thu 12 February 2026 479.50 (-2.1%) 489.80 477.00 - 489.85 0.5689 times
Wed 11 February 2026 489.80 (-1.22%) 497.40 485.05 - 498.80 0.5163 times
Tue 10 February 2026 495.85 (0.99%) 492.00 491.85 - 501.90 0.7536 times
Mon 09 February 2026 491.00 (4.3%) 475.80 470.75 - 493.60 1.1078 times
Fri 06 February 2026 470.75 (0.13%) 470.00 458.40 - 472.00 0.7774 times
Thu 05 February 2026 470.15 (-2.5%) 483.95 468.00 - 484.10 1.1833 times
Wed 04 February 2026 482.20 (-0.81%) 488.55 479.00 - 488.75 0.8699 times
Tue 03 February 2026 486.15 (1.48%) 505.00 485.00 - 520.00 1.2051 times
Mon 02 February 2026 479.05 (0.13%) 478.40 465.60 - 482.90 1.1133 times
Sun 01 February 2026 478.45 (-1.42%) 487.30 474.50 - 492.65 0.4482 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 428.7 and 478.6

Weekly Target 1419.83
Weekly Target 2437.57
Weekly Target 3469.73333333333
Weekly Target 4487.47
Weekly Target 5519.63

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Fri 13 February 2026 455.30 (-3.28%) 475.80 452.00 - 501.90 1.1661 times
Fri 06 February 2026 470.75 (-3.01%) 487.30 458.40 - 520.00 1.3455 times
Fri 30 January 2026 485.35 (0.18%) 484.50 465.50 - 504.30 1.5639 times
Fri 23 January 2026 484.50 (-8.26%) 522.55 479.00 - 526.45 0.8641 times
Fri 16 January 2026 528.15 (-2.28%) 537.70 522.60 - 548.00 0.8045 times
Fri 09 January 2026 540.45 (-6.76%) 577.90 539.00 - 584.00 1.127 times
Fri 02 January 2026 579.65 (0.15%) 579.95 572.05 - 586.00 0.6153 times
Fri 26 December 2025 578.80 (-3.24%) 603.70 577.70 - 604.20 0.6347 times
Fri 19 December 2025 598.20 (0.31%) 593.00 575.05 - 612.00 0.6101 times
Fri 12 December 2025 596.35 (-0.15%) 596.00 579.40 - 616.90 1.2688 times
Fri 05 December 2025 597.25 (-1.79%) 613.00 592.00 - 624.00 1.7718 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 419.65 and 487.65

Monthly Target 1407.77
Monthly Target 2431.53
Monthly Target 3475.76666666667
Monthly Target 4499.53
Monthly Target 5543.77

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Fri 13 February 2026 455.30 (-6.19%) 487.30 452.00 - 520.00 0.3521 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.6368 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.6615 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7766 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6724 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.4084 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.5443 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.4157 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.7654 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.7667 times
Wed 30 April 2025 781.95 (0.79%) 782.25 740.00 - 823.60 0.9053 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 387.4 and 519.9

Yearly Target 1364.77
Yearly Target 2410.03
Yearly Target 3497.26666666667
Yearly Target 4542.53
Yearly Target 5629.77

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Fri 13 February 2026 455.30 (-21.78%) 582.00 452.00 - 584.50 0.0943 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.2338 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.3538 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.9726 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.3455 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is strongly bearish. It has broken a strong support of 494 and is expected to move down further.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 12 points

Upper Bollinger band is at 507 and lower is at 462, while middle bands are at 473 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.13 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 482.29
12 day DMA 480.3
20 day DMA 484.27
35 day DMA 517.01
50 day DMA 539.86
100 day DMA 599.99
150 day DMA 652.53
200 day DMA 683.97

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA474.89484.68487.27
12 day EMA482.12487488.36
20 day EMA492.26496.15497.9
35 day EMA514.04517.5519.74
50 day EMA539.78543.23545.83

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA482.29485.38483.51
12 day SMA480.3482.25482.75
20 day SMA484.27487.92490.95
35 day SMA517.01520.63523.52
50 day SMA539.86542.86545.37
100 day SMA599.99602.62605.09
150 day SMA652.53654.85657.05
200 day SMA683.97685.66687.21

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.87 and PE is: 28.69

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

EPS is 16.31 and PE is: 27.92

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top