ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 409.93 and 418.33

Intraday Target 1403.43
Intraday Target 2408.02
Intraday Target 3411.83333333333
Intraday Target 4416.42
Intraday Target 5420.23

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Thu 25 June 2026 412.60 (0.29%) 411.40 407.25 - 415.65 0.7781 times
Wed 24 June 2026 411.40 (1.18%) 406.60 404.05 - 414.95 0.7034 times
Tue 23 June 2026 406.60 (-2.58%) 417.35 402.50 - 419.45 0.9774 times
Mon 22 June 2026 417.35 (1.18%) 414.50 413.30 - 421.40 1.0035 times
Fri 19 June 2026 412.50 (-1.57%) 422.00 408.10 - 423.15 2.4781 times
Thu 18 June 2026 419.10 (1.58%) 412.60 411.70 - 423.25 1.1454 times
Wed 17 June 2026 412.60 (-0.3%) 413.90 410.40 - 415.85 0.4419 times
Tue 16 June 2026 413.85 (0.53%) 415.75 409.35 - 420.00 0.5686 times
Mon 15 June 2026 411.65 (1.04%) 410.00 410.00 - 424.65 1.278 times
Fri 12 June 2026 407.40 (2.74%) 402.45 398.40 - 409.00 0.6254 times
Thu 11 June 2026 396.55 (-0.13%) 395.00 393.05 - 399.50 0.5344 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 398.1 and 417

Weekly Target 1393.27
Weekly Target 2402.93
Weekly Target 3412.16666666667
Weekly Target 4421.83
Weekly Target 5431.07

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Thu 25 June 2026 412.60 (0.02%) 414.50 402.50 - 421.40 0.4892 times
Fri 19 June 2026 412.50 (1.25%) 410.00 408.10 - 424.65 0.8353 times
Fri 12 June 2026 407.40 (0.49%) 403.95 389.65 - 411.45 0.5349 times
Fri 05 June 2026 405.40 (-0.72%) 415.35 392.00 - 416.95 0.7247 times
Fri 29 May 2026 408.35 (-1.7%) 415.40 405.80 - 424.00 0.6066 times
Fri 22 May 2026 415.40 (-5.55%) 435.00 409.45 - 441.45 1.0894 times
Fri 15 May 2026 439.80 (-3.92%) 455.00 433.70 - 475.40 1.1161 times
Fri 08 May 2026 457.75 (7.21%) 433.00 422.00 - 465.95 1.6535 times
Thu 30 April 2026 426.95 (-5.13%) 449.50 424.65 - 453.30 0.8153 times
Fri 24 April 2026 450.05 (1.69%) 443.75 435.85 - 470.85 2.1349 times
Fri 17 April 2026 442.55 (11.68%) 381.65 381.65 - 450.00 2.4983 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 383.63 and 418.63

Monthly Target 1373.97
Monthly Target 2393.28
Monthly Target 3408.96666666667
Monthly Target 4428.28
Monthly Target 5443.97

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Thu 25 June 2026 412.60 (1.04%) 415.35 389.65 - 424.65 0.5278 times
Fri 29 May 2026 408.35 (-4.36%) 433.00 405.80 - 475.40 0.9121 times
Thu 30 April 2026 426.95 (21.64%) 358.00 354.50 - 470.85 1.6929 times
Mon 30 March 2026 351.00 (-9.99%) 380.00 329.20 - 393.20 2.6412 times
Fri 27 February 2026 389.95 (-19.66%) 487.30 387.40 - 520.00 0.8011 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.5248 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.5452 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.64 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.5542 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.1607 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.4486 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 243.25 and 498.55

Yearly Target 1186.8
Yearly Target 2299.7
Yearly Target 3442.1
Yearly Target 4555
Yearly Target 5697.4

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Thu 25 June 2026 412.60 (-29.12%) 582.00 329.20 - 584.50 0.717 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.0772 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.1819 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.8491 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.1747 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 7 points

Upper Bollinger band is at 421 and lower is at 393, while middle bands are at 400 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VedantFashions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantFashions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VedantFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.75 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 412.09
12 day DMA 409.89
20 day DMA 406.72
35 day DMA 418.79
50 day DMA 425.61
100 day DMA 416
150 day DMA 468.71
200 day DMA 524.17

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA411.93411.59411.69
12 day EMA411.03410.75410.63
20 day EMA411.91411.84411.89
35 day EMA415.91416.11416.39
50 day EMA421.96422.34422.79

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA412.09413.39413.63
12 day SMA409.89409.17408
20 day SMA406.72406.9407.08
35 day SMA418.79419.59420.14
50 day SMA425.61425.72425.42
100 day SMA416416.73417.54
150 day SMA468.71470.14471.57
200 day SMA524.17525.83527.47

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 14.91 and PE is: 27.67

Last quarter profit: (December 2025 quarter) 134.90 crores (-14.61%)

Debt: 463.76 in crores

Market capitalization: 8506.49

EPS is 15.87 and PE is: 26

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top