ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 579.63 and 589.13

Intraday Target 1572.25
Intraday Target 2577.5
Intraday Target 3581.75
Intraday Target 4587
Intraday Target 5591.25

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Mon 29 December 2025 582.75 (0.68%) 579.95 576.50 - 586.00 0.8335 times
Fri 26 December 2025 578.80 (-0.55%) 580.00 578.10 - 584.95 0.5475 times
Wed 24 December 2025 582.00 (0.23%) 580.95 577.70 - 585.95 1.0732 times
Tue 23 December 2025 580.65 (-1.73%) 593.50 579.60 - 593.50 1.5833 times
Mon 22 December 2025 590.90 (-1.22%) 603.70 585.00 - 604.20 1.4697 times
Fri 19 December 2025 598.20 (2.6%) 580.15 579.80 - 600.00 1.4434 times
Thu 18 December 2025 583.05 (-0.74%) 587.25 575.05 - 588.65 0.8753 times
Wed 17 December 2025 587.40 (-1.48%) 596.20 585.60 - 598.75 0.6368 times
Tue 16 December 2025 596.20 (-1.8%) 612.00 593.80 - 612.00 0.6561 times
Mon 15 December 2025 607.10 (1.8%) 593.00 590.95 - 612.00 0.8812 times
Fri 12 December 2025 596.35 (2.43%) 585.30 582.80 - 597.65 0.9172 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 579.63 and 589.13

Weekly Target 1572.25
Weekly Target 2577.5
Weekly Target 3581.75
Weekly Target 4587
Weekly Target 5591.25

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Mon 29 December 2025 582.75 (0.68%) 579.95 576.50 - 586.00 0.0972 times
Fri 26 December 2025 578.80 (-3.24%) 603.70 577.70 - 604.20 0.5449 times
Fri 19 December 2025 598.20 (0.31%) 593.00 575.05 - 612.00 0.5238 times
Fri 12 December 2025 596.35 (-0.15%) 596.00 579.40 - 616.90 1.0893 times
Fri 05 December 2025 597.25 (-1.79%) 613.00 592.00 - 624.00 1.5212 times
Fri 28 November 2025 608.15 (0%) 608.00 598.90 - 626.00 1.7132 times
Fri 21 November 2025 608.15 (-2.93%) 626.40 604.10 - 627.70 0.9368 times
Fri 14 November 2025 626.50 (-2.03%) 642.70 613.95 - 642.70 1.406 times
Fri 07 November 2025 639.50 (-0.97%) 647.25 633.00 - 654.60 0.6998 times
Fri 31 October 2025 645.75 (-6.17%) 694.60 643.00 - 694.60 1.4677 times
Fri 24 October 2025 688.20 (-0.46%) 692.60 677.15 - 698.55 0.3665 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 554.43 and 603.38

Monthly Target 1544.98
Monthly Target 2563.87
Monthly Target 3593.93333333333
Monthly Target 4612.82
Monthly Target 5642.88

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Mon 29 December 2025 582.75 (-4.18%) 613.00 575.05 - 624.00 0.5727 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7212 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6245 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.308 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.5055 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.3148 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.6395 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.6407 times
Wed 30 April 2025 781.95 (0.79%) 782.25 740.00 - 823.60 0.8408 times
Fri 28 March 2025 775.85 (-7.98%) 843.15 740.25 - 850.00 0.8324 times
Fri 28 February 2025 843.15 (-9.71%) 971.10 791.05 - 974.55 0.8506 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 215.13 and 942.68

Yearly Target 192.58
Yearly Target 2337.67
Yearly Target 3820.13333333333
Yearly Target 41065.22
Yearly Target 51547.68

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Mon 29 December 2025 582.75 (-54.81%) 1280.55 575.05 - 1302.60 1.0034 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.1048 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.7937 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.0981 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 588.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 12 points

Upper Bollinger band is at 617 and lower is at 573, while middle bands are at 584 and 606

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantFashions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.9 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 583.02
12 day DMA 588.8
20 day DMA 594.4
35 day DMA 604.27
50 day DMA 624.36
100 day DMA 676.01
150 day DMA 714.9
200 day DMA 728.87

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA583.46583.81586.32
12 day EMA588.62589.69591.67
20 day EMA595.04596.33598.17
35 day EMA610.29611.91613.86
50 day EMA625.13626.86628.82

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA583.02586.11586.96
12 day SMA588.8589.62592.23
20 day SMA594.4595.67597.47
35 day SMA604.27605.89607.79
50 day SMA624.36626.24628.09
100 day SMA676.01677.61679.32
150 day SMA714.9715.92716.98
200 day SMA728.87730.15731.43

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.87 and PE is: 36.72

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

EPS is 16.31 and PE is: 35.73

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top