ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 392.3 and 407.85

Intraday Target 1389.18
Intraday Target 2395.42
Intraday Target 3404.73333333333
Intraday Target 4410.97
Intraday Target 5420.28

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Wed 01 July 2026 401.65 (-1.63%) 412.00 398.50 - 414.05 0.5807 times
Tue 30 June 2026 408.30 (-0.89%) 412.95 405.10 - 413.85 0.9531 times
Mon 29 June 2026 411.95 (-0.16%) 412.45 404.80 - 415.10 0.8548 times
Thu 25 June 2026 412.60 (0.29%) 411.40 407.25 - 415.65 0.7867 times
Wed 24 June 2026 411.40 (1.18%) 406.60 404.05 - 414.95 0.7112 times
Tue 23 June 2026 406.60 (-2.58%) 417.35 402.50 - 419.45 0.9883 times
Mon 22 June 2026 417.35 (1.18%) 414.50 413.30 - 421.40 1.0147 times
Fri 19 June 2026 412.50 (-1.57%) 422.00 408.10 - 423.15 2.5056 times
Thu 18 June 2026 419.10 (1.58%) 412.60 411.70 - 423.25 1.1581 times
Wed 17 June 2026 412.60 (-0.3%) 413.90 410.40 - 415.85 0.4468 times
Tue 16 June 2026 413.85 (0.53%) 415.75 409.35 - 420.00 0.5749 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 391.78 and 408.38

Weekly Target 1388.48
Weekly Target 2395.07
Weekly Target 3405.08333333333
Weekly Target 4411.67
Weekly Target 5421.68

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Wed 01 July 2026 401.65 (-2.65%) 412.45 398.50 - 415.10 0.4071 times
Thu 25 June 2026 412.60 (0.02%) 414.50 402.50 - 421.40 0.5967 times
Fri 19 June 2026 412.50 (1.25%) 410.00 408.10 - 424.65 1.0188 times
Fri 12 June 2026 407.40 (0.49%) 403.95 389.65 - 411.45 0.6524 times
Fri 05 June 2026 405.40 (-0.72%) 415.35 392.00 - 416.95 0.8839 times
Fri 29 May 2026 408.35 (-1.7%) 415.40 405.80 - 424.00 0.7399 times
Fri 22 May 2026 415.40 (-5.55%) 435.00 409.45 - 441.45 1.3287 times
Fri 15 May 2026 439.80 (-3.92%) 455.00 433.70 - 475.40 1.3613 times
Fri 08 May 2026 457.75 (7.21%) 433.00 422.00 - 465.95 2.0168 times
Thu 30 April 2026 426.95 (-5.13%) 449.50 424.65 - 453.30 0.9944 times
Fri 24 April 2026 450.05 (1.69%) 443.75 435.85 - 470.85 2.604 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 392.3 and 407.85

Monthly Target 1389.18
Monthly Target 2395.42
Monthly Target 3404.73333333333
Monthly Target 4410.97
Monthly Target 5420.28

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Wed 01 July 2026 401.65 (-1.63%) 412.00 398.50 - 414.05 0.0186 times
Tue 30 June 2026 408.30 (-0.01%) 415.35 389.65 - 424.65 0.6504 times
Fri 29 May 2026 408.35 (-4.36%) 433.00 405.80 - 475.40 1.0239 times
Thu 30 April 2026 426.95 (21.64%) 358.00 354.50 - 470.85 1.9006 times
Mon 30 March 2026 351.00 (-9.99%) 380.00 329.20 - 393.20 2.9652 times
Fri 27 February 2026 389.95 (-19.66%) 487.30 387.40 - 520.00 0.8994 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.5892 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.612 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7185 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6221 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.3031 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 237.78 and 493.08

Yearly Target 1183.15
Yearly Target 2292.4
Yearly Target 3438.45
Yearly Target 4547.7
Yearly Target 5693.75

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Wed 01 July 2026 401.65 (-31%) 582.00 329.20 - 584.50 0.7229 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.0757 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.1803 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.8479 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.1731 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 7 points

Upper Bollinger band is at 421 and lower is at 394, while middle bands are at 401 and 415

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.

VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VedantFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.03 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 409.18
12 day DMA 411.63
20 day DMA 407.3
35 day DMA 414.49
50 day DMA 423.92
100 day DMA 413.79
150 day DMA 464.44
200 day DMA 519.32

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA407.7410.73411.94
12 day EMA409.34410.74411.18
20 day EMA410.72411.67412.02
35 day EMA416.34417.2417.72
50 day EMA422.44423.29423.9

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA409.18410.17411.98
12 day SMA411.63412.11411.13
20 day SMA407.3407.36406.9
35 day SMA414.49416.41417.82
50 day SMA423.92424.74425.16
100 day SMA413.79414.56415.33
150 day SMA464.44465.88467.28
200 day SMA519.32520.93522.53

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.46 and PE is: 25.98

Last quarter profit: (March 2026 quarter) 114.30 crores (13.05%)

Debt: 457.59 in crores

Market capitalization: 10025.24

EPS is 14.91 and PE is: 26.94

Last quarter profit: (December 2025 quarter) 134.90 crores (-14.61%)

Debt: 463.76 in crores

Market capitalization: 8506.49

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top