ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 474.4 and 489.1

Intraday Target 1471.03
Intraday Target 2477.77
Intraday Target 3485.73333333333
Intraday Target 4492.47
Intraday Target 5500.43

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Fri 23 January 2026 484.50 (-0.38%) 486.35 479.00 - 493.70 0.5806 times
Thu 22 January 2026 486.35 (-0.02%) 490.10 483.05 - 496.00 0.6041 times
Wed 21 January 2026 486.45 (-1.75%) 495.00 481.00 - 495.15 0.9531 times
Tue 20 January 2026 495.10 (-3.35%) 512.00 489.20 - 512.00 1.0793 times
Mon 19 January 2026 512.25 (-3.01%) 522.55 508.80 - 526.45 0.9922 times
Fri 16 January 2026 528.15 (-2.22%) 537.65 522.60 - 539.60 0.5369 times
Wed 14 January 2026 540.15 (-0.15%) 539.70 536.00 - 545.00 0.4803 times
Tue 13 January 2026 540.95 (-0.1%) 543.35 534.40 - 543.35 0.6566 times
Mon 12 January 2026 541.50 (0.19%) 537.70 533.20 - 548.00 2.2451 times
Fri 09 January 2026 540.45 (-1.81%) 552.50 539.00 - 554.70 1.8718 times
Thu 08 January 2026 550.40 (-1.26%) 557.55 548.50 - 563.95 0.8755 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 458.03 and 505.48

Weekly Target 1449.2
Weekly Target 2466.85
Weekly Target 3496.65
Weekly Target 4514.3
Weekly Target 5544.1

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Fri 23 January 2026 484.50 (-8.26%) 522.55 479.00 - 526.45 0.8014 times
Fri 16 January 2026 528.15 (-2.28%) 537.70 522.60 - 548.00 0.7461 times
Fri 09 January 2026 540.45 (-6.76%) 577.90 539.00 - 584.00 1.0452 times
Fri 02 January 2026 579.65 (0.15%) 579.95 572.05 - 586.00 0.5706 times
Fri 26 December 2025 578.80 (-3.24%) 603.70 577.70 - 604.20 0.5886 times
Fri 19 December 2025 598.20 (0.31%) 593.00 575.05 - 612.00 0.5658 times
Fri 12 December 2025 596.35 (-0.15%) 596.00 579.40 - 616.90 1.1766 times
Fri 05 December 2025 597.25 (-1.79%) 613.00 592.00 - 624.00 1.6432 times
Fri 28 November 2025 608.15 (0%) 608.00 598.90 - 626.00 1.8506 times
Fri 21 November 2025 608.15 (-2.93%) 626.40 604.10 - 627.70 1.0119 times
Fri 14 November 2025 626.50 (-2.03%) 642.70 613.95 - 642.70 1.5188 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 429 and 534.5

Monthly Target 1410.5
Monthly Target 2447.5
Monthly Target 3516
Monthly Target 4553
Monthly Target 5621.5

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Fri 23 January 2026 484.50 (-16.77%) 582.00 479.00 - 584.50 0.404 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.6401 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7515 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6507 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.3629 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.5267 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.37 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.7084 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.7096 times
Wed 30 April 2025 781.95 (0.79%) 782.25 740.00 - 823.60 0.8761 times
Fri 28 March 2025 775.85 (-7.98%) 843.15 740.25 - 850.00 0.8673 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 429 and 534.5

Yearly Target 1410.5
Yearly Target 2447.5
Yearly Target 3516
Yearly Target 4553
Yearly Target 5621.5

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Fri 23 January 2026 484.50 (-16.77%) 582.00 479.00 - 584.50 0.0402 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.2474 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.3687 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.9833 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.3603 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.68

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is strongly bearish. It has broken a strong support of 541 and is expected to move down further.

Munafa value: 4 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 34 points

Upper Bollinger band is at 612 and lower is at 477, while middle bands are at 511 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.

VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.69 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 492.93
12 day DMA 521.97
20 day DMA 543.73
35 day DMA 564.91
50 day DMA 579.64
100 day DMA 637.39
150 day DMA 684.96
200 day DMA 707.23

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA495.29500.68507.85
12 day EMA517.54523.55530.31
20 day EMA534.95540.26545.93
35 day EMA556.77561.03565.43
50 day EMA575.31579.01582.79

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA492.93501.66512.42
12 day SMA521.97528.58535.7
20 day SMA543.73548.6553.32
35 day SMA564.91568.36571.76
50 day SMA579.64582.54585.25
100 day SMA637.39639.95642.66
150 day SMA684.96687.14689.09
200 day SMA707.23708.74710.19

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.87 and PE is: 30.53

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

EPS is 16.31 and PE is: 29.71

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top