ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 472.05 and 490.95

Intraday Target 1461
Intraday Target 2471.25
Intraday Target 3479.9
Intraday Target 4490.15
Intraday Target 5498.8

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Mon 26 October 2026 481.50 (0.01%) 481.50 469.65 - 488.55 1.4686 times
Fri 23 October 2026 481.45 (-1.75%) 487.60 470.10 - 490.00 1.3074 times
Thu 22 October 2026 490.05 (-2.32%) 495.05 487.00 - 500.30 0.7501 times
Wed 21 October 2026 501.70 (-1.6%) 509.85 490.00 - 510.10 1.1716 times
Mon 19 October 2026 509.85 (-1.92%) 522.80 504.55 - 522.80 0.8127 times
Fri 16 October 2026 519.85 (1.49%) 510.00 510.00 - 523.00 0.647 times
Thu 15 October 2026 512.20 (-0.24%) 512.05 508.15 - 521.20 1.3788 times
Wed 14 October 2026 513.45 (1.37%) 502.05 496.50 - 517.05 1.0097 times
Tue 13 October 2026 506.50 (2.54%) 493.95 492.00 - 509.00 0.7937 times
Mon 12 October 2026 493.95 (-1.36%) 508.35 489.25 - 508.35 0.6604 times
Fri 09 October 2026 500.75 (2.21%) 491.00 483.80 - 504.00 1.2305 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 472.05 and 490.95

Weekly Target 1461
Weekly Target 2471.25
Weekly Target 3479.9
Weekly Target 4490.15
Weekly Target 5498.8

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Mon 26 October 2026 481.50 (0.01%) 481.50 469.65 - 488.55 0.094 times
Fri 23 October 2026 481.45 (-7.39%) 522.80 470.10 - 522.80 0.2588 times
Fri 16 October 2026 519.85 (3.81%) 508.35 489.25 - 523.00 0.2875 times
Fri 09 October 2026 500.75 (-3.55%) 522.60 483.80 - 529.00 1.0147 times
Thu 01 October 2026 519.20 (-2.5%) 526.00 514.75 - 543.25 0.3253 times
Fri 25 September 2026 532.50 (-2.16%) 539.90 511.60 - 551.10 0.5677 times
Fri 18 September 2026 544.25 (-6.54%) 584.00 536.00 - 584.00 1.7946 times
Fri 11 September 2026 582.35 (-1.99%) 597.10 562.00 - 598.20 0.7146 times
Fri 04 September 2026 594.20 (8.47%) 546.70 533.30 - 604.00 1.637 times
Fri 28 August 2026 547.80 (0.67%) 544.15 521.65 - 551.00 3.3058 times
Fri 21 August 2026 544.15 (2.91%) 530.00 521.00 - 554.00 1.0929 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 442.9 and 508.25

Monthly Target 1430.03
Monthly Target 2455.77
Monthly Target 3495.38333333333
Monthly Target 4521.12
Monthly Target 5560.73

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Mon 26 October 2026 481.50 (-10.02%) 530.00 469.65 - 535.00 0.2401 times
Wed 30 September 2026 535.10 (-1.86%) 546.35 511.60 - 604.00 0.6627 times
Mon 31 August 2026 545.25 (31.5%) 414.60 412.75 - 554.00 5.3045 times
Fri 31 July 2026 414.65 (1.56%) 412.00 381.85 - 439.50 0.5311 times
Tue 30 June 2026 408.30 (-0.01%) 415.35 389.65 - 424.65 0.2642 times
Fri 29 May 2026 408.35 (-4.36%) 433.00 405.80 - 475.40 0.416 times
Thu 30 April 2026 426.95 (21.64%) 358.00 354.50 - 470.85 0.7721 times
Mon 30 March 2026 351.00 (-9.99%) 380.00 329.20 - 393.20 1.2046 times
Fri 27 February 2026 389.95 (-19.66%) 487.30 387.40 - 520.00 0.3654 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.2393 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.2486 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 267.95 and 542.75

Yearly Target 1196.77
Yearly Target 2339.13
Yearly Target 3471.56666666667
Yearly Target 4613.93
Yearly Target 5746.37

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Mon 26 October 2026 481.50 (-17.28%) 582.00 329.20 - 604.00 1.704 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 0.829 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 0.9096 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.6534 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 0.904 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 18 points

Upper Bollinger band is at 544 and lower is at 476, while middle bands are at 493 and 527

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.

VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.55 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 492.91
12 day DMA 500.1
20 day DMA 509.39
35 day DMA 531.92
50 day DMA 534.55
100 day DMA 477.39
150 day DMA 455.36
200 day DMA 457.73

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA490.65495.22502.1
12 day EMA500.58504.05508.16
20 day EMA508.83511.71514.89
35 day EMA518.4520.57522.87
50 day EMA528.89530.82532.83

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA492.91500.58506.73
12 day SMA500.1501.65503.65
20 day SMA509.39511.54514.03
35 day SMA531.92533.71535.58
50 day SMA534.55535.36536.17
100 day SMA477.39476.57475.84
150 day SMA455.36454.43453.58
200 day SMA457.73458.23458.7

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.46 and PE is: 31.14

Last quarter profit: (March 2026 quarter) 114.30 crores (13.05%)

Debt: 457.59 in crores

Market capitalization: 10025.24

EPS is 14.91 and PE is: 32.29

Last quarter profit: (December 2025 quarter) 134.90 crores (-14.61%)

Debt: 463.76 in crores

Market capitalization: 8506.49

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top