ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 399.15 and 410.05

Intraday Target 1390.83
Intraday Target 2396.57
Intraday Target 3401.73333333333
Intraday Target 4407.47
Intraday Target 5412.63

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Fri 24 July 2026 402.30 (0.04%) 398.00 396.00 - 406.90 0.391 times
Thu 23 July 2026 402.15 (-1.37%) 405.00 400.60 - 408.50 0.4515 times
Wed 22 July 2026 407.75 (-2.23%) 417.05 405.95 - 418.10 0.5183 times
Tue 21 July 2026 417.05 (0.75%) 416.00 415.00 - 439.50 3.7198 times
Mon 20 July 2026 413.95 (3.69%) 398.00 396.05 - 416.60 1.4295 times
Fri 17 July 2026 399.20 (0.05%) 400.00 391.25 - 402.45 0.7654 times
Thu 16 July 2026 399.00 (0.05%) 401.85 397.00 - 406.95 0.3937 times
Wed 15 July 2026 398.80 (0.3%) 401.00 394.00 - 402.00 0.7665 times
Tue 14 July 2026 397.60 (-0.34%) 397.00 391.50 - 400.15 0.6173 times
Mon 13 July 2026 398.95 (1.73%) 392.15 388.60 - 401.55 0.9471 times
Fri 10 July 2026 392.15 (-0.1%) 392.70 390.00 - 400.80 0.2224 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 399.15 and 442.65

Weekly Target 1369.1
Weekly Target 2385.7
Weekly Target 3412.6
Weekly Target 4429.2
Weekly Target 5456.1

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Fri 24 July 2026 402.30 (0.78%) 398.00 396.00 - 439.50 1.9928 times
Fri 17 July 2026 399.20 (1.8%) 392.15 388.60 - 406.95 1.0683 times
Fri 10 July 2026 392.15 (-2.23%) 403.50 381.85 - 403.50 0.4796 times
Fri 03 July 2026 401.10 (-2.79%) 412.45 398.00 - 415.10 0.8783 times
Thu 25 June 2026 412.60 (0.02%) 414.50 402.50 - 421.40 0.6379 times
Fri 19 June 2026 412.50 (1.25%) 410.00 408.10 - 424.65 1.0892 times
Fri 12 June 2026 407.40 (0.49%) 403.95 389.65 - 411.45 0.6975 times
Fri 05 June 2026 405.40 (-0.72%) 415.35 392.00 - 416.95 0.945 times
Fri 29 May 2026 408.35 (-1.7%) 415.40 405.80 - 424.00 0.791 times
Fri 22 May 2026 415.40 (-5.55%) 435.00 409.45 - 441.45 1.4205 times
Fri 15 May 2026 439.80 (-3.92%) 455.00 433.70 - 475.40 1.4554 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 363.25 and 420.9

Monthly Target 1350.23
Monthly Target 2376.27
Monthly Target 3407.88333333333
Monthly Target 4433.92
Monthly Target 5465.53

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Fri 24 July 2026 402.30 (-1.47%) 412.00 381.85 - 439.50 0.672 times
Tue 30 June 2026 408.30 (-0.01%) 415.35 389.65 - 424.65 0.6079 times
Fri 29 May 2026 408.35 (-4.36%) 433.00 405.80 - 475.40 0.9569 times
Thu 30 April 2026 426.95 (21.64%) 358.00 354.50 - 470.85 1.7762 times
Mon 30 March 2026 351.00 (-9.99%) 380.00 329.20 - 393.20 2.771 times
Fri 27 February 2026 389.95 (-19.66%) 487.30 387.40 - 520.00 0.8405 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.5506 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.572 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.6715 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.5814 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.2178 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 238.1 and 493.4

Yearly Target 1183.37
Yearly Target 2292.83
Yearly Target 3438.66666666667
Yearly Target 4548.13
Yearly Target 5693.97

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Fri 24 July 2026 402.30 (-30.89%) 582.00 329.20 - 584.50 0.7761 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.0624 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.1657 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.8374 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.1585 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 8 points

Upper Bollinger band is at 418 and lower is at 388, while middle bands are at 395 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VedantFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.48 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 408.64
12 day DMA 401.79
20 day DMA 402.38
35 day DMA 404.58
50 day DMA 409.21
100 day DMA 404.07
150 day DMA 442.73
200 day DMA 493.55

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA404.77406.01407.94
12 day EMA403.89404.18404.55
20 day EMA404.41404.63404.89
35 day EMA407.99408.33408.69
50 day EMA412.82413.25413.7

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA408.64408.02407.39
12 day SMA401.79400.58399.98
20 day SMA402.38402.83403.05
35 day SMA404.58404.48404.5
50 day SMA409.21410.36411.69
100 day SMA404.07404.26404.5
150 day SMA442.73443.93445.2
200 day SMA493.55495.01496.52

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.46 and PE is: 26.02

Last quarter profit: (March 2026 quarter) 114.30 crores (13.05%)

Debt: 457.59 in crores

Market capitalization: 10025.24

EPS is 14.91 and PE is: 26.98

Last quarter profit: (December 2025 quarter) 134.90 crores (-14.61%)

Debt: 463.76 in crores

Market capitalization: 8506.49

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top