ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 437.23 and 450.88

Intraday Target 1426.82
Intraday Target 2433.98
Intraday Target 3440.46666666667
Intraday Target 4447.63
Intraday Target 5454.12

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Tue 17 February 2026 441.15 (1.22%) 435.00 433.30 - 446.95 0.6245 times
Mon 16 February 2026 435.85 (-4.27%) 456.15 430.95 - 456.15 2.5186 times
Fri 13 February 2026 455.30 (-5.05%) 479.05 452.00 - 479.10 1.7 times
Thu 12 February 2026 479.50 (-2.1%) 489.80 477.00 - 489.85 0.5078 times
Wed 11 February 2026 489.80 (-1.22%) 497.40 485.05 - 498.80 0.4609 times
Tue 10 February 2026 495.85 (0.99%) 492.00 491.85 - 501.90 0.6727 times
Mon 09 February 2026 491.00 (4.3%) 475.80 470.75 - 493.60 0.9888 times
Fri 06 February 2026 470.75 (0.13%) 470.00 458.40 - 472.00 0.6939 times
Thu 05 February 2026 470.15 (-2.5%) 483.95 468.00 - 484.10 1.0562 times
Wed 04 February 2026 482.20 (-0.81%) 488.55 479.00 - 488.75 0.7765 times
Tue 03 February 2026 486.15 (1.48%) 505.00 485.00 - 520.00 1.0757 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 423.45 and 448.65

Weekly Target 1417.55
Weekly Target 2429.35
Weekly Target 3442.75
Weekly Target 4454.55
Weekly Target 5467.95

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Tue 17 February 2026 441.15 (-3.11%) 456.15 430.95 - 456.15 0.8837 times
Fri 13 February 2026 455.30 (-3.28%) 475.80 452.00 - 501.90 1.2175 times
Fri 06 February 2026 470.75 (-3.01%) 487.30 458.40 - 520.00 1.4048 times
Fri 30 January 2026 485.35 (0.18%) 484.50 465.50 - 504.30 1.6329 times
Fri 23 January 2026 484.50 (-8.26%) 522.55 479.00 - 526.45 0.9022 times
Fri 16 January 2026 528.15 (-2.28%) 537.70 522.60 - 548.00 0.84 times
Fri 09 January 2026 540.45 (-6.76%) 577.90 539.00 - 584.00 1.1767 times
Fri 02 January 2026 579.65 (0.15%) 579.95 572.05 - 586.00 0.6424 times
Fri 26 December 2025 578.80 (-3.24%) 603.70 577.70 - 604.20 0.6627 times
Fri 19 December 2025 598.20 (0.31%) 593.00 575.05 - 612.00 0.637 times
Fri 12 December 2025 596.35 (-0.15%) 596.00 579.40 - 616.90 1.3247 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 391.53 and 480.58

Monthly Target 1374.98
Monthly Target 2408.07
Monthly Target 3464.03333333333
Monthly Target 4497.12
Monthly Target 5553.08

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Tue 17 February 2026 441.15 (-9.11%) 487.30 430.95 - 520.00 0.4653 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.6293 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.6537 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7675 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6645 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.3919 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.5379 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.3991 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.7447 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.7459 times
Wed 30 April 2025 781.95 (0.79%) 782.25 740.00 - 823.60 0.8947 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 359.28 and 512.83

Yearly Target 1331.98
Yearly Target 2386.57
Yearly Target 3485.53333333333
Yearly Target 4540.12
Yearly Target 5639.08

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Tue 17 February 2026 441.15 (-24.21%) 582.00 430.95 - 584.50 0.1053 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.2311 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.3507 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.9704 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.3425 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 16 points

Upper Bollinger band is at 510 and lower is at 447, while middle bands are at 462 and 494

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.

VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.32 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 460.32
12 day DMA 473.06
20 day DMA 477.76
35 day DMA 508.88
50 day DMA 533.35
100 day DMA 594.04
150 day DMA 647.69
200 day DMA 680.58

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA454.97461.88474.89
12 day EMA469.79475482.12
20 day EMA482.54486.89492.26
35 day EMA506.6510.45514.84
50 day EMA531.87535.57539.64

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA460.32471.26482.29
12 day SMA473.06476.17480.3
20 day SMA477.76480.45484.27
35 day SMA508.88512.93517.01
50 day SMA533.35536.48539.86
100 day SMA594.04596.84599.99
150 day SMA647.69650.06652.53
200 day SMA680.58682.24683.97

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.87 and PE is: 27.8

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

EPS is 16.31 and PE is: 27.05

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top