ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 595.23 and 631.73

Intraday Target 1565.95
Intraday Target 2588
Intraday Target 3602.45
Intraday Target 4624.5
Intraday Target 5638.95

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Tue 09 December 2025 610.05 (3.64%) 585.00 580.40 - 616.90 0.9119 times
Mon 08 December 2025 588.65 (-1.44%) 596.00 583.20 - 597.15 0.6888 times
Fri 05 December 2025 597.25 (-1.26%) 600.65 592.00 - 602.90 0.4064 times
Thu 04 December 2025 604.85 (-0.07%) 602.00 599.10 - 606.30 0.251 times
Wed 03 December 2025 605.25 (0.03%) 605.05 599.40 - 609.00 0.3959 times
Tue 02 December 2025 605.05 (-2.21%) 619.25 600.85 - 619.25 0.8777 times
Mon 01 December 2025 618.75 (1.74%) 613.00 611.15 - 624.00 2.7054 times
Fri 28 November 2025 608.15 (-1.07%) 614.05 604.20 - 614.05 1.5347 times
Thu 27 November 2025 614.70 (1.3%) 608.25 602.40 - 616.90 0.3755 times
Wed 26 November 2025 606.80 (-0.83%) 615.00 603.50 - 619.95 1.8528 times
Tue 25 November 2025 611.90 (1.96%) 602.65 600.00 - 626.00 0.5598 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 595.23 and 631.73

Weekly Target 1565.95
Weekly Target 2588
Weekly Target 3602.45
Weekly Target 4624.5
Weekly Target 5638.95

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Tue 09 December 2025 610.05 (2.14%) 596.00 580.40 - 616.90 0.494 times
Fri 05 December 2025 597.25 (-1.79%) 613.00 592.00 - 624.00 1.4307 times
Fri 28 November 2025 608.15 (0%) 608.00 598.90 - 626.00 1.6113 times
Fri 21 November 2025 608.15 (-2.93%) 626.40 604.10 - 627.70 0.8811 times
Fri 14 November 2025 626.50 (-2.03%) 642.70 613.95 - 642.70 1.3224 times
Fri 07 November 2025 639.50 (-0.97%) 647.25 633.00 - 654.60 0.6582 times
Fri 31 October 2025 645.75 (-6.17%) 694.60 643.00 - 694.60 1.3804 times
Fri 24 October 2025 688.20 (-0.46%) 692.60 677.15 - 698.55 0.3447 times
Fri 17 October 2025 691.35 (-0.84%) 697.15 668.70 - 697.15 1.0847 times
Fri 10 October 2025 697.20 (0.33%) 694.90 674.40 - 705.00 0.7925 times
Fri 03 October 2025 694.90 (-1.29%) 704.00 684.40 - 711.45 0.878 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 573.43 and 617.03

Monthly Target 1561.22
Monthly Target 2585.63
Monthly Target 3604.81666666667
Monthly Target 4629.23
Monthly Target 5648.42

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Tue 09 December 2025 610.05 (0.31%) 613.00 580.40 - 624.00 0.3187 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7407 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6413 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.3432 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.5191 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.3502 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.6837 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.6849 times
Wed 30 April 2025 781.95 (0.79%) 782.25 740.00 - 823.60 0.8634 times
Fri 28 March 2025 775.85 (-7.98%) 843.15 740.25 - 850.00 0.8548 times
Fri 28 February 2025 843.15 (-9.71%) 971.10 791.05 - 974.55 0.8736 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 234.13 and 956.33

Yearly Target 1108.82
Yearly Target 2359.43
Yearly Target 3831.01666666667
Yearly Target 41081.63
Yearly Target 51553.22

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Tue 09 December 2025 610.05 (-52.7%) 1280.55 580.40 - 1302.60 0.9869 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.1109 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.7981 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.1041 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 607.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 11 points

Upper Bollinger band is at 633 and lower is at 592, while middle bands are at 602 and 623

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantFashions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.93 and VedantFashions MANYAVAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 601.21
12 day DMA 605.96
20 day DMA 612.01
35 day DMA 633.83
50 day DMA 650.47
100 day DMA 700.96
150 day DMA 727.48
200 day DMA 745.54

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA602.62598.9604.03
12 day EMA607.23606.72610.01
20 day EMA615.17615.71618.56
35 day EMA632.64633.97636.64
50 day EMA651.29652.97655.59

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA601.21600.21606.23
12 day SMA605.96605.8607.97
20 day SMA612.01612.6614.62
35 day SMA633.83636.16638.88
50 day SMA650.47652.33654.72
100 day SMA700.96702.85704.86
150 day SMA727.48728.32729.66
200 day SMA745.54746.89748.41

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 16.31 and PE is: 37.4

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

EPS is 15.99 and PE is: 38.15

Last quarter profit: (March 2025 quarter) 101.11 crores (-12.68%)

Debt: 482.90 in crores

Market capitalization: 19369.93

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top