ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 572.25 and 585.85

Intraday Target 1568.65
Intraday Target 2575.85
Intraday Target 3582.25
Intraday Target 4589.45
Intraday Target 5595.85

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Thu 18 December 2025 583.05 (-0.74%) 587.25 575.05 - 588.65 0.6467 times
Wed 17 December 2025 587.40 (-1.48%) 596.20 585.60 - 598.75 0.4705 times
Tue 16 December 2025 596.20 (-1.8%) 612.00 593.80 - 612.00 0.4847 times
Mon 15 December 2025 607.10 (1.8%) 593.00 590.95 - 612.00 0.651 times
Fri 12 December 2025 596.35 (2.43%) 585.30 582.80 - 597.65 0.6776 times
Thu 11 December 2025 582.20 (-1.75%) 590.00 579.40 - 591.30 1.9916 times
Wed 10 December 2025 592.60 (-2.86%) 610.00 587.00 - 610.00 0.9052 times
Tue 09 December 2025 610.05 (3.64%) 585.00 580.40 - 616.90 1.8959 times
Mon 08 December 2025 588.65 (-1.44%) 596.00 583.20 - 597.15 1.4319 times
Fri 05 December 2025 597.25 (-1.26%) 600.65 592.00 - 602.90 0.8448 times
Thu 04 December 2025 604.85 (-0.07%) 602.00 599.10 - 606.30 0.5219 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 560.58 and 597.53

Weekly Target 1553.08
Weekly Target 2568.07
Weekly Target 3590.03333333333
Weekly Target 4605.02
Weekly Target 5626.98

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Thu 18 December 2025 583.05 (-2.23%) 593.00 575.05 - 612.00 0.332 times
Fri 12 December 2025 596.35 (-0.15%) 596.00 579.40 - 616.90 1.0171 times
Fri 05 December 2025 597.25 (-1.79%) 613.00 592.00 - 624.00 1.4204 times
Fri 28 November 2025 608.15 (0%) 608.00 598.90 - 626.00 1.5997 times
Fri 21 November 2025 608.15 (-2.93%) 626.40 604.10 - 627.70 0.8747 times
Fri 14 November 2025 626.50 (-2.03%) 642.70 613.95 - 642.70 1.3129 times
Fri 07 November 2025 639.50 (-0.97%) 647.25 633.00 - 654.60 0.6534 times
Fri 31 October 2025 645.75 (-6.17%) 694.60 643.00 - 694.60 1.3705 times
Fri 24 October 2025 688.20 (-0.46%) 692.60 677.15 - 698.55 0.3422 times
Fri 17 October 2025 691.35 (-0.84%) 697.15 668.70 - 697.15 1.0769 times
Fri 10 October 2025 697.20 (0.33%) 694.90 674.40 - 705.00 0.7868 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 554.58 and 603.53

Monthly Target 1545.08
Monthly Target 2564.07
Monthly Target 3594.03333333333
Monthly Target 4613.02
Monthly Target 5642.98

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Thu 18 December 2025 583.05 (-4.13%) 613.00 575.05 - 624.00 0.4554 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7302 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6323 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.3243 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.5118 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.3311 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.6599 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.6611 times
Wed 30 April 2025 781.95 (0.79%) 782.25 740.00 - 823.60 0.8512 times
Fri 28 March 2025 775.85 (-7.98%) 843.15 740.25 - 850.00 0.8427 times
Fri 28 February 2025 843.15 (-9.71%) 971.10 791.05 - 974.55 0.8612 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 215.28 and 942.83

Yearly Target 192.68
Yearly Target 2337.87
Yearly Target 3820.23333333333
Yearly Target 41065.42
Yearly Target 51547.78

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Thu 18 December 2025 583.05 (-54.79%) 1280.55 575.05 - 1302.60 0.9957 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.1077 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.7957 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.1009 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.88

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 602 and price is deviating by 11 points

Upper Bollinger band is at 622 and lower is at 581, while middle bands are at 592 and 612

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.17 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 594.02
12 day DMA 595.91
20 day DMA 601.23
35 day DMA 615.03
50 day DMA 636.14
100 day DMA 686.73
150 day DMA 720.9
200 day DMA 736.32

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA590.6594.38597.87
12 day EMA596.34598.76600.83
20 day EMA603.27605.4607.29
35 day EMA619.71621.87623.9
50 day EMA636.53638.71640.8

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA594.02593.85594.89
12 day SMA595.91597.75600.36
20 day SMA601.23602.81604.31
35 day SMA615.03617.96620.47
50 day SMA636.14638.32640.5
100 day SMA686.73688.84690.81
150 day SMA720.9721.94722.9
200 day SMA736.32737.52738.78

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.87 and PE is: 36.74

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

EPS is 16.31 and PE is: 35.75

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top