ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 345.53 and 361.63

Intraday Target 1342.32
Intraday Target 2348.73
Intraday Target 3358.41666666667
Intraday Target 4364.83
Intraday Target 5374.52

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Fri 20 March 2026 355.15 (-1.11%) 359.50 352.00 - 368.10 1.0052 times
Thu 19 March 2026 359.15 (-1.29%) 356.00 351.30 - 361.55 1.0378 times
Wed 18 March 2026 363.85 (6.56%) 341.45 341.45 - 369.70 1.5755 times
Tue 17 March 2026 341.45 (1.29%) 339.20 332.25 - 346.45 0.8726 times
Mon 16 March 2026 337.10 (-1.55%) 342.40 329.20 - 342.40 0.9138 times
Fri 13 March 2026 342.40 (-2.99%) 350.00 339.85 - 351.20 0.5669 times
Thu 12 March 2026 352.95 (-3.14%) 364.00 352.00 - 364.75 1.337 times
Wed 11 March 2026 364.40 (0%) 363.40 358.60 - 369.00 0.7646 times
Tue 10 March 2026 364.40 (1.69%) 360.00 355.15 - 369.00 1.2156 times
Mon 09 March 2026 358.35 (-2.33%) 363.00 353.55 - 366.00 0.7109 times
Fri 06 March 2026 366.90 (-5.36%) 387.00 364.00 - 387.00 1.3985 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 342.18 and 382.68

Weekly Target 1310.85
Weekly Target 2333
Weekly Target 3351.35
Weekly Target 4373.5
Weekly Target 5391.85

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Fri 20 March 2026 355.15 (3.72%) 342.40 329.20 - 369.70 2.4688 times
Fri 13 March 2026 342.40 (-6.68%) 363.00 339.85 - 369.00 2.0989 times
Fri 06 March 2026 366.90 (-5.91%) 380.00 360.20 - 393.20 1.574 times
Fri 27 February 2026 389.95 (-8.4%) 430.00 387.40 - 436.25 1.11 times
Fri 20 February 2026 425.70 (-6.5%) 456.15 419.00 - 456.15 0.5683 times
Fri 13 February 2026 455.30 (-3.28%) 475.80 452.00 - 501.90 0.4426 times
Fri 06 February 2026 470.75 (-3.01%) 487.30 458.40 - 520.00 0.5107 times
Fri 30 January 2026 485.35 (0.18%) 484.50 465.50 - 504.30 0.5936 times
Fri 23 January 2026 484.50 (-8.26%) 522.55 479.00 - 526.45 0.328 times
Fri 16 January 2026 528.15 (-2.28%) 537.70 522.60 - 548.00 0.3053 times
Fri 09 January 2026 540.45 (-6.76%) 577.90 539.00 - 584.00 0.4277 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 310.18 and 374.18

Monthly Target 1295.18
Monthly Target 2325.17
Monthly Target 3359.18333333333
Monthly Target 4389.17
Monthly Target 5423.18

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Fri 20 March 2026 355.15 (-8.92%) 380.00 329.20 - 393.20 2.0399 times
Fri 27 February 2026 389.95 (-19.66%) 487.30 387.40 - 520.00 0.874 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.5726 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.5948 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.6983 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6046 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.2663 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.4894 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.2729 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.5873 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.5884 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 214.53 and 469.83

Yearly Target 1167.65
Yearly Target 2261.4
Yearly Target 3422.95
Yearly Target 4516.7
Yearly Target 5678.25

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Fri 20 March 2026 355.15 (-38.99%) 582.00 329.20 - 584.50 0.3504 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.1694 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.2831 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.9218 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.2753 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is strongly bearish. It has broken a strong support of 363 and is expected to move down further.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 26 points

Upper Bollinger band is at 425 and lower is at 324, while middle bands are at 349 and 400

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VedantFashions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.13 and VedantFashions MANYAVAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 351.34
12 day DMA 357.82
20 day DMA 374.2
35 day DMA 414.3
50 day DMA 442.99
100 day DMA 525.56
150 day DMA 590.39
200 day DMA 639.79

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA354.92354.81352.64
12 day EMA362.35363.66364.48
20 day EMA378.29380.73383
35 day EMA409.72412.93416.1
50 day EMA444.33447.97451.59

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA351.34348.79347.55
12 day SMA357.82359.18360.43
20 day SMA374.2377.77381.55
35 day SMA414.3418.02421.44
50 day SMA442.99447.03451.13
100 day SMA525.56528.88532.17
150 day SMA590.39592.94595.53
200 day SMA639.79641.92644.09

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.87 and PE is: 22.38

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

EPS is 16.31 and PE is: 21.77

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top