ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 478.23 and 491.18

Intraday Target 1475.52
Intraday Target 2480.93
Intraday Target 3488.46666666667
Intraday Target 4493.88
Intraday Target 5501.42

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Thu 22 January 2026 486.35 (-0.02%) 490.10 483.05 - 496.00 0.5868 times
Wed 21 January 2026 486.45 (-1.75%) 495.00 481.00 - 495.15 0.9258 times
Tue 20 January 2026 495.10 (-3.35%) 512.00 489.20 - 512.00 1.0483 times
Mon 19 January 2026 512.25 (-3.01%) 522.55 508.80 - 526.45 0.9638 times
Fri 16 January 2026 528.15 (-2.22%) 537.65 522.60 - 539.60 0.5215 times
Wed 14 January 2026 540.15 (-0.15%) 539.70 536.00 - 545.00 0.4665 times
Tue 13 January 2026 540.95 (-0.1%) 543.35 534.40 - 543.35 0.6378 times
Mon 12 January 2026 541.50 (0.19%) 537.70 533.20 - 548.00 2.1808 times
Fri 09 January 2026 540.45 (-1.81%) 552.50 539.00 - 554.70 1.8182 times
Thu 08 January 2026 550.40 (-1.26%) 557.55 548.50 - 563.95 0.8504 times
Wed 07 January 2026 557.40 (-1.13%) 562.95 555.50 - 562.95 0.518 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 460.95 and 506.4

Weekly Target 1452.48
Weekly Target 2469.42
Weekly Target 3497.93333333333
Weekly Target 4514.87
Weekly Target 5543.38

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Thu 22 January 2026 486.35 (-7.91%) 522.55 481.00 - 526.45 0.6986 times
Fri 16 January 2026 528.15 (-2.28%) 537.70 522.60 - 548.00 0.7544 times
Fri 09 January 2026 540.45 (-6.76%) 577.90 539.00 - 584.00 1.0569 times
Fri 02 January 2026 579.65 (0.15%) 579.95 572.05 - 586.00 0.577 times
Fri 26 December 2025 578.80 (-3.24%) 603.70 577.70 - 604.20 0.5952 times
Fri 19 December 2025 598.20 (0.31%) 593.00 575.05 - 612.00 0.5722 times
Fri 12 December 2025 596.35 (-0.15%) 596.00 579.40 - 616.90 1.1898 times
Fri 05 December 2025 597.25 (-1.79%) 613.00 592.00 - 624.00 1.6615 times
Fri 28 November 2025 608.15 (0%) 608.00 598.90 - 626.00 1.8713 times
Fri 21 November 2025 608.15 (-2.93%) 626.40 604.10 - 627.70 1.0232 times
Fri 14 November 2025 626.50 (-2.03%) 642.70 613.95 - 642.70 1.5357 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 431.93 and 535.43

Monthly Target 1413.78
Monthly Target 2450.07
Monthly Target 3517.28333333333
Monthly Target 4553.57
Monthly Target 5620.78

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Thu 22 January 2026 486.35 (-16.45%) 582.00 481.00 - 584.50 0.3885 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.6412 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7527 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6518 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.3651 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.5276 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.3722 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.7111 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.7123 times
Wed 30 April 2025 781.95 (0.79%) 782.25 740.00 - 823.60 0.8775 times
Fri 28 March 2025 775.85 (-7.98%) 843.15 740.25 - 850.00 0.8687 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 431.93 and 535.43

Yearly Target 1413.78
Yearly Target 2450.07
Yearly Target 3517.28333333333
Yearly Target 4553.57
Yearly Target 5620.78

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Thu 22 January 2026 486.35 (-16.45%) 582.00 481.00 - 584.50 0.0386 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.2478 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.3692 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.9836 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.3608 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 523.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.68

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is strongly bearish. It has broken a strong support of 591 and is expected to move down further.

Munafa value: 4 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 32 points

Upper Bollinger band is at 613 and lower is at 486, while middle bands are at 517 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.

VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VedantFashions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VedantFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.26 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 501.66
12 day DMA 528.58
20 day DMA 548.6
35 day DMA 568.36
50 day DMA 582.54
100 day DMA 639.95
150 day DMA 687.14
200 day DMA 708.74

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA500.68507.85518.55
12 day EMA523.55530.31538.28
20 day EMA540.26545.93552.19
35 day EMA561.12565.52570.17
50 day EMA578.73582.5586.42

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA501.66512.42523.32
12 day SMA528.58535.7543.46
20 day SMA548.6553.32558.54
35 day SMA568.36571.76575.54
50 day SMA582.54585.25588.1
100 day SMA639.95642.66645.37
150 day SMA687.14689.09691.08
200 day SMA708.74710.19711.59

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.87 and PE is: 30.65

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

EPS is 16.31 and PE is: 29.82

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top