Munafa Stock Market Course + Intraday & FNO calls 
VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANYAVAR
- Forcast & Targets MANYAVAR
- MANYAVAR Experts view
- Tomorrow's Movement MANYAVAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANYAVAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantFashions
Strong intraday Stock price targets for VedantFashions are 506.85 and 527.1
| Intraday Target 1 | 502.73 |
| Intraday Target 2 | 510.97 |
| Intraday Target 3 | 522.98333333333 |
| Intraday Target 4 | 531.22 |
| Intraday Target 5 | 543.23 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 519.20 (-2.97%) | 530.00 | 514.75 - 535.00 | 0.2964 times | Wed 30 September 2026 | 535.10 (0.64%) | 534.25 | 527.90 - 541.00 | 0.3574 times | Tue 29 September 2026 | 531.70 (-1.77%) | 540.00 | 529.05 - 540.00 | 0.3554 times | Mon 28 September 2026 | 541.30 (1.65%) | 526.00 | 520.25 - 543.25 | 0.4631 times | Fri 25 September 2026 | 532.50 (1.53%) | 524.90 | 519.20 - 538.65 | 0.5559 times | Thu 24 September 2026 | 524.45 (-1.26%) | 530.10 | 511.60 - 530.10 | 0.4986 times | Wed 23 September 2026 | 531.15 (-0.78%) | 532.00 | 529.05 - 542.95 | 0.2433 times | Tue 22 September 2026 | 535.35 (-0.25%) | 539.95 | 526.00 - 540.05 | 0.8007 times | Mon 21 September 2026 | 536.70 (-1.39%) | 539.90 | 533.80 - 551.10 | 0.4711 times | Fri 18 September 2026 | 544.25 (-4.11%) | 570.00 | 536.00 - 570.60 | 5.9582 times | Thu 17 September 2026 | 567.60 (2.33%) | 554.65 | 548.75 - 572.30 | 0.3659 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 502.73 and 531.23
| Weekly Target 1 | 497.23 |
| Weekly Target 2 | 508.22 |
| Weekly Target 3 | 525.73333333333 |
| Weekly Target 4 | 536.72 |
| Weekly Target 5 | 554.23 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 519.20 (-2.5%) | 526.00 | 514.75 - 543.25 | 0.073 times | Fri 25 September 2026 | 532.50 (-2.16%) | 539.90 | 511.60 - 551.10 | 0.1275 times | Fri 18 September 2026 | 544.25 (-6.54%) | 584.00 | 536.00 - 584.00 | 0.403 times | Fri 11 September 2026 | 582.35 (-1.99%) | 597.10 | 562.00 - 598.20 | 0.1605 times | Fri 04 September 2026 | 594.20 (8.47%) | 546.70 | 533.30 - 604.00 | 0.3676 times | Fri 28 August 2026 | 547.80 (0.67%) | 544.15 | 521.65 - 551.00 | 0.7423 times | Fri 21 August 2026 | 544.15 (2.91%) | 530.00 | 521.00 - 554.00 | 0.2454 times | Fri 14 August 2026 | 528.75 (2.29%) | 516.90 | 508.85 - 532.25 | 0.4076 times | Fri 07 August 2026 | 516.90 (24.66%) | 414.60 | 412.75 - 529.00 | 7.0887 times | Fri 31 July 2026 | 414.65 (3.07%) | 412.90 | 397.20 - 434.80 | 0.3845 times | Fri 24 July 2026 | 402.30 (0.78%) | 398.00 | 396.00 - 439.50 | 0.229 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 506.85 and 527.1
| Monthly Target 1 | 502.73 |
| Monthly Target 2 | 510.97 |
| Monthly Target 3 | 522.98333333333 |
| Monthly Target 4 | 531.22 |
| Monthly Target 5 | 543.23 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 519.20 (-2.97%) | 530.00 | 514.75 - 535.00 | 0.0094 times | Wed 30 September 2026 | 535.10 (-1.86%) | 546.35 | 511.60 - 604.00 | 0.6784 times | Mon 31 August 2026 | 545.25 (31.5%) | 414.60 | 412.75 - 554.00 | 5.4299 times | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 0.5437 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.2705 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.4258 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 0.7903 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 1.233 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.374 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.245 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.2545 times |
Yearly price and charts VedantFashions
Strong yearly Stock price targets for VedantFashions MANYAVAR are 286.8 and 561.6
| Yearly Target 1 | 209.33 |
| Yearly Target 2 | 364.27 |
| Yearly Target 3 | 484.13333333333 |
| Yearly Target 4 | 639.07 |
| Yearly Target 5 | 758.93 |
Yearly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 519.20 (-10.81%) | 582.00 | 329.20 - 604.00 | 1.6779 times | Wed 31 December 2025 | 582.10 (-54.86%) | 1280.55 | 574.00 - 1302.60 | 0.8355 times | Tue 31 December 2024 | 1289.65 (1.72%) | 1277.45 | 886.05 - 1512.00 | 0.9168 times | Fri 29 December 2023 | 1267.90 (-5.25%) | 1338.00 | 1058.05 - 1487.90 | 0.6586 times | Fri 30 December 2022 | 1338.10 (0%) | 935.00 | 790.20 - 1501.55 | 0.9112 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantFashions
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 537.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 24 points
Upper Bollinger band is at 601 and lower is at 509, while middle bands are at 532 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VedantFashions in short term but the sell signal is initial and weak.
VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.57 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.
VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 531.96 |
| 12 day DMA | 537.83 |
| 20 day DMA | 554.46 |
| 35 day DMA | 548.55 |
| 50 day DMA | 521.08 |
| 100 day DMA | 466.38 |
| 150 day DMA | 443.36 |
| 200 day DMA | 464.17 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.83 | 535.14 | 535.16 |
| 12 day EMA | 537.93 | 541.33 | 542.46 |
| 20 day EMA | 540.25 | 542.47 | 543.24 |
| 35 day EMA | 528 | 528.52 | 528.13 |
| 50 day EMA | 512.8 | 512.54 | 511.62 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.96 | 533.01 | 532.22 |
| 12 day SMA | 537.83 | 541.79 | 545.73 |
| 20 day SMA | 554.46 | 555.7 | 556.29 |
| 35 day SMA | 548.55 | 548.63 | 548.26 |
| 50 day SMA | 521.08 | 518.85 | 516.49 |
| 100 day SMA | 466.38 | 465.77 | 464.88 |
| 150 day SMA | 443.36 | 442.74 | 442.07 |
| 200 day SMA | 464.17 | 464.62 | 464.89 |
Fundamentals, profit and EPS of Vedant Fashions MANYAVAR
EPS is 15.46 and PE is: 33.58
Last quarter profit: (March 2026 quarter) 114.30 crores (13.05%)
Debt: 457.59 in crores
Market capitalization: 10025.24
EPS is 14.91 and PE is: 34.82
Last quarter profit: (December 2025 quarter) 134.90 crores (-14.61%)
Debt: 463.76 in crores
Market capitalization: 8506.49
Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
