VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANYAVAR
- Forcast & Targets MANYAVAR
- MANYAVAR Experts view
- Tomorrow's Movement MANYAVAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANYAVAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantFashions
Strong intraday Stock price targets for VedantFashions are 478.23 and 491.18
| Intraday Target 1 | 475.52 |
| Intraday Target 2 | 480.93 |
| Intraday Target 3 | 488.46666666667 |
| Intraday Target 4 | 493.88 |
| Intraday Target 5 | 501.42 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 486.35 (-0.02%) | 490.10 | 483.05 - 496.00 | 0.5868 times | Wed 21 January 2026 | 486.45 (-1.75%) | 495.00 | 481.00 - 495.15 | 0.9258 times | Tue 20 January 2026 | 495.10 (-3.35%) | 512.00 | 489.20 - 512.00 | 1.0483 times | Mon 19 January 2026 | 512.25 (-3.01%) | 522.55 | 508.80 - 526.45 | 0.9638 times | Fri 16 January 2026 | 528.15 (-2.22%) | 537.65 | 522.60 - 539.60 | 0.5215 times | Wed 14 January 2026 | 540.15 (-0.15%) | 539.70 | 536.00 - 545.00 | 0.4665 times | Tue 13 January 2026 | 540.95 (-0.1%) | 543.35 | 534.40 - 543.35 | 0.6378 times | Mon 12 January 2026 | 541.50 (0.19%) | 537.70 | 533.20 - 548.00 | 2.1808 times | Fri 09 January 2026 | 540.45 (-1.81%) | 552.50 | 539.00 - 554.70 | 1.8182 times | Thu 08 January 2026 | 550.40 (-1.26%) | 557.55 | 548.50 - 563.95 | 0.8504 times | Wed 07 January 2026 | 557.40 (-1.13%) | 562.95 | 555.50 - 562.95 | 0.518 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 460.95 and 506.4
| Weekly Target 1 | 452.48 |
| Weekly Target 2 | 469.42 |
| Weekly Target 3 | 497.93333333333 |
| Weekly Target 4 | 514.87 |
| Weekly Target 5 | 543.38 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 486.35 (-7.91%) | 522.55 | 481.00 - 526.45 | 0.6986 times | Fri 16 January 2026 | 528.15 (-2.28%) | 537.70 | 522.60 - 548.00 | 0.7544 times | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 1.0569 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.577 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.5952 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.5722 times | Fri 12 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.1898 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.6615 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.8713 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 1.0232 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.5357 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 431.93 and 535.43
| Monthly Target 1 | 413.78 |
| Monthly Target 2 | 450.07 |
| Monthly Target 3 | 517.28333333333 |
| Monthly Target 4 | 553.57 |
| Monthly Target 5 | 620.78 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 486.35 (-16.45%) | 582.00 | 481.00 - 584.50 | 0.3885 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6412 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7527 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6518 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3651 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5276 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3722 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7111 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7123 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8775 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8687 times |
Yearly price and charts VedantFashions
Strong yearly Stock price targets for VedantFashions MANYAVAR are 431.93 and 535.43
| Yearly Target 1 | 413.78 |
| Yearly Target 2 | 450.07 |
| Yearly Target 3 | 517.28333333333 |
| Yearly Target 4 | 553.57 |
| Yearly Target 5 | 620.78 |
Yearly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 486.35 (-16.45%) | 582.00 | 481.00 - 584.50 | 0.0386 times | Wed 31 December 2025 | 582.10 (-54.86%) | 1280.55 | 574.00 - 1302.60 | 1.2478 times | Tue 31 December 2024 | 1289.65 (1.72%) | 1277.45 | 886.05 - 1512.00 | 1.3692 times | Fri 29 December 2023 | 1267.90 (-5.25%) | 1338.00 | 1058.05 - 1487.90 | 0.9836 times | Fri 30 December 2022 | 1338.10 (0%) | 935.00 | 790.20 - 1501.55 | 1.3608 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantFashions
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.68
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is strongly bearish. It has broken a strong support of 591 and is expected to move down further.
Munafa value: 4 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 32 points
Upper Bollinger band is at 613 and lower is at 486, while middle bands are at 517 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.
VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VedantFashions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VedantFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.26 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.
VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 501.66 |
| 12 day DMA | 528.58 |
| 20 day DMA | 548.6 |
| 35 day DMA | 568.36 |
| 50 day DMA | 582.54 |
| 100 day DMA | 639.95 |
| 150 day DMA | 687.14 |
| 200 day DMA | 708.74 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.68 | 507.85 | 518.55 |
| 12 day EMA | 523.55 | 530.31 | 538.28 |
| 20 day EMA | 540.26 | 545.93 | 552.19 |
| 35 day EMA | 561.12 | 565.52 | 570.17 |
| 50 day EMA | 578.73 | 582.5 | 586.42 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.66 | 512.42 | 523.32 |
| 12 day SMA | 528.58 | 535.7 | 543.46 |
| 20 day SMA | 548.6 | 553.32 | 558.54 |
| 35 day SMA | 568.36 | 571.76 | 575.54 |
| 50 day SMA | 582.54 | 585.25 | 588.1 |
| 100 day SMA | 639.95 | 642.66 | 645.37 |
| 150 day SMA | 687.14 | 689.09 | 691.08 |
| 200 day SMA | 708.74 | 710.19 | 711.59 |
Fundamentals, profit and EPS of Vedant Fashions MANYAVAR
EPS is 15.87 and PE is: 30.65
Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)
Debt: 463.76 in crores
Market capitalization: 14360.36
EPS is 16.31 and PE is: 29.82
Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)
Debt: 482.89 in crores
Market capitalization: 18055.31
Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


