ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 406.28 and 416.93

Intraday Target 1403.75
Intraday Target 2408.8
Intraday Target 3414.4
Intraday Target 4419.45
Intraday Target 5425.05

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Tue 16 June 2026 413.85 (0.53%) 415.75 409.35 - 420.00 0.6662 times
Mon 15 June 2026 411.65 (1.04%) 410.00 410.00 - 424.65 1.4973 times
Fri 12 June 2026 407.40 (2.74%) 402.45 398.40 - 409.00 0.7327 times
Thu 11 June 2026 396.55 (-0.13%) 395.00 393.05 - 399.50 0.626 times
Wed 10 June 2026 397.05 (-1.72%) 404.00 392.20 - 411.45 1.4164 times
Tue 09 June 2026 404.00 (1.67%) 398.95 396.55 - 406.50 0.4208 times
Mon 08 June 2026 397.35 (-1.99%) 403.95 389.65 - 403.95 1.2392 times
Fri 05 June 2026 405.40 (1.31%) 405.90 400.60 - 413.30 0.9047 times
Thu 04 June 2026 400.15 (0.41%) 398.00 396.15 - 404.30 1.2727 times
Wed 03 June 2026 398.50 (-1.1%) 402.95 392.00 - 407.80 1.2242 times
Tue 02 June 2026 402.95 (0.98%) 408.00 393.00 - 410.00 1.2215 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 411.6 and 426.9

Weekly Target 1400.65
Weekly Target 2407.25
Weekly Target 3415.95
Weekly Target 4422.55
Weekly Target 5431.25

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Tue 16 June 2026 413.85 (1.58%) 410.00 409.35 - 424.65 0.2282 times
Fri 12 June 2026 407.40 (0.49%) 403.95 389.65 - 411.45 0.4678 times
Fri 05 June 2026 405.40 (-0.72%) 415.35 392.00 - 416.95 0.6338 times
Fri 29 May 2026 408.35 (-1.7%) 415.40 405.80 - 424.00 0.5305 times
Fri 22 May 2026 415.40 (-5.55%) 435.00 409.45 - 441.45 0.9527 times
Fri 15 May 2026 439.80 (-3.92%) 455.00 433.70 - 475.40 0.9761 times
Fri 08 May 2026 457.75 (7.21%) 433.00 422.00 - 465.95 1.4461 times
Thu 30 April 2026 426.95 (-5.13%) 449.50 424.65 - 453.30 0.713 times
Fri 24 April 2026 450.05 (1.69%) 443.75 435.85 - 470.85 1.8671 times
Fri 17 April 2026 442.55 (11.68%) 381.65 381.65 - 450.00 2.1848 times
Fri 10 April 2026 396.25 (7.38%) 365.00 365.00 - 404.95 2.0134 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 384.25 and 419.25

Monthly Target 1374.38
Monthly Target 2394.12
Monthly Target 3409.38333333333
Monthly Target 4429.12
Monthly Target 5444.38

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Tue 16 June 2026 413.85 (1.35%) 415.35 389.65 - 424.65 0.3174 times
Fri 29 May 2026 408.35 (-4.36%) 433.00 405.80 - 475.40 0.9323 times
Thu 30 April 2026 426.95 (21.64%) 358.00 354.50 - 470.85 1.7305 times
Mon 30 March 2026 351.00 (-9.99%) 380.00 329.20 - 393.20 2.6998 times
Fri 27 February 2026 389.95 (-19.66%) 487.30 387.40 - 520.00 0.8189 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.5365 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.5573 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.6542 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.5665 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.1865 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.4585 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 243.88 and 499.18

Yearly Target 1187.22
Yearly Target 2300.53
Yearly Target 3442.51666666667
Yearly Target 4555.83
Yearly Target 5697.82

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Tue 16 June 2026 413.85 (-28.9%) 582.00 329.20 - 584.50 0.6981 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.082 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.1872 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.8528 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.1799 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 407.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 10 points

Upper Bollinger band is at 428 and lower is at 390, while middle bands are at 400 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VedantFashions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VedantFashions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VedantFashions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.74 and VedantFashions MANYAVAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 405.3
12 day DMA 402.83
20 day DMA 408.86
35 day DMA 423.44
50 day DMA 422.47
100 day DMA 421.51
150 day DMA 478.89
200 day DMA 536.18

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA408.09405.21401.99
12 day EMA407.4406.23405.24
20 day EMA410.32409.95409.77
35 day EMA411.54411.4411.39
50 day EMA415.41415.47415.63

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA405.3403.33400.47
12 day SMA402.83402.37402.74
20 day SMA408.86409.73411.14
35 day SMA423.44424.47425.92
50 day SMA422.47421.68420.47
100 day SMA421.51422.65423.94
150 day SMA478.89480.43481.97
200 day SMA536.18538539.81

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 14.91 and PE is: 27.76

Last quarter profit: (December 2025 quarter) 134.90 crores (-14.61%)

Debt: 463.76 in crores

Market capitalization: 8506.49

EPS is 15.87 and PE is: 26.08

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top