Munafa Stock Market Course + Intraday & FNO calls 
VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANYAVAR
- Forcast & Targets MANYAVAR
- MANYAVAR Experts view
- Tomorrow's Movement MANYAVAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANYAVAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantFashions
Strong intraday Stock price targets for VedantFashions are 531.88 and 547.58
| Intraday Target 1 | 529.02 |
| Intraday Target 2 | 534.73 |
| Intraday Target 3 | 544.71666666667 |
| Intraday Target 4 | 550.43 |
| Intraday Target 5 | 560.42 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.45 (-1.81%) | 552.50 | 539.00 - 554.70 | 2.2054 times | Thu 08 January 2026 | 550.40 (-1.26%) | 557.55 | 548.50 - 563.95 | 1.0315 times | Wed 07 January 2026 | 557.40 (-1.13%) | 562.95 | 555.50 - 562.95 | 0.6283 times | Tue 06 January 2026 | 563.75 (-1.41%) | 571.80 | 555.20 - 572.45 | 1.6435 times | Mon 05 January 2026 | 571.80 (-1.35%) | 577.90 | 568.90 - 584.00 | 0.9597 times | Fri 02 January 2026 | 579.65 (0.69%) | 579.45 | 572.05 - 581.00 | 0.5633 times | Thu 01 January 2026 | 575.70 (-1.1%) | 582.00 | 574.05 - 584.50 | 0.4838 times | Wed 31 December 2025 | 582.10 (1%) | 579.25 | 574.00 - 583.65 | 0.7575 times | Tue 30 December 2025 | 576.35 (-1.1%) | 580.10 | 574.85 - 580.75 | 1.0773 times | Mon 29 December 2025 | 582.75 (0.68%) | 579.95 | 576.50 - 586.00 | 0.6496 times | Fri 26 December 2025 | 578.80 (-0.55%) | 580.00 | 578.10 - 584.95 | 0.4267 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 517.23 and 562.23
| Weekly Target 1 | 509.48 |
| Weekly Target 2 | 524.97 |
| Weekly Target 3 | 554.48333333333 |
| Weekly Target 4 | 569.97 |
| Weekly Target 5 | 599.48 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 0.9743 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.532 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.5487 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.5275 times | Fri 12 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.0969 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.5318 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.7251 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.9433 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.4158 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.7046 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.4779 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 516.98 and 562.48
| Monthly Target 1 | 509.15 |
| Monthly Target 2 | 524.8 |
| Monthly Target 3 | 554.65 |
| Monthly Target 4 | 570.3 |
| Monthly Target 5 | 600.15 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.45 (-7.16%) | 582.00 | 539.00 - 584.50 | 0.1818 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.655 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7689 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6658 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3945 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5389 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.4017 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7479 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7492 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8964 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8874 times |
Yearly price and charts VedantFashions
Strong yearly Stock price targets for VedantFashions MANYAVAR are 516.98 and 562.48
| Yearly Target 1 | 509.15 |
| Yearly Target 2 | 524.8 |
| Yearly Target 3 | 554.65 |
| Yearly Target 4 | 570.3 |
| Yearly Target 5 | 600.15 |
Yearly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.45 (-7.16%) | 582.00 | 539.00 - 584.50 | 0.0178 times | Wed 31 December 2025 | 582.10 (-54.86%) | 1280.55 | 574.00 - 1302.60 | 1.2531 times | Tue 31 December 2024 | 1289.65 (1.72%) | 1277.45 | 886.05 - 1512.00 | 1.3749 times | Fri 29 December 2023 | 1267.90 (-5.25%) | 1338.00 | 1058.05 - 1487.90 | 0.9877 times | Fri 30 December 2022 | 1338.10 (0%) | 935.00 | 790.20 - 1501.55 | 1.3665 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantFashions
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.88
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is strongly bearish. It has broken a strong support of 579 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 16 points
Upper Bollinger band is at 611 and lower is at 548, while middle bands are at 564 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.
VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.06 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.
VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 556.76 |
| 12 day DMA | 570.1 |
| 20 day DMA | 579.05 |
| 35 day DMA | 589.59 |
| 50 day DMA | 602.74 |
| 100 day DMA | 660.16 |
| 150 day DMA | 702.06 |
| 200 day DMA | 719.08 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.69 | 561.81 | 567.51 |
| 12 day EMA | 567.02 | 571.85 | 575.75 |
| 20 day EMA | 576.14 | 579.9 | 583 |
| 35 day EMA | 591.34 | 594.34 | 596.93 |
| 50 day EMA | 604.78 | 607.4 | 609.73 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.76 | 564.6 | 569.66 |
| 12 day SMA | 570.1 | 573.45 | 576.82 |
| 20 day SMA | 579.05 | 581.14 | 583.25 |
| 35 day SMA | 589.59 | 591.7 | 593.62 |
| 50 day SMA | 602.74 | 605.64 | 608.14 |
| 100 day SMA | 660.16 | 662.2 | 664.09 |
| 150 day SMA | 702.06 | 703.86 | 705.38 |
| 200 day SMA | 719.08 | 720.37 | 721.52 |
Fundamentals, profit and EPS of Vedant Fashions MANYAVAR
EPS is 15.87 and PE is: 34.05
Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)
Debt: 463.76 in crores
Market capitalization: 14360.36
EPS is 16.31 and PE is: 33.14
Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)
Debt: 482.89 in crores
Market capitalization: 18055.31
Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
