ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 326.55 and 339.75

Intraday Target 1323.03
Intraday Target 2330.07
Intraday Target 3336.23333333333
Intraday Target 4343.27
Intraday Target 5349.43

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Mon 16 March 2026 337.10 (-1.55%) 342.40 329.20 - 342.40 1.0205 times
Fri 13 March 2026 342.40 (-2.99%) 350.00 339.85 - 351.20 0.6331 times
Thu 12 March 2026 352.95 (-3.14%) 364.00 352.00 - 364.75 1.4931 times
Wed 11 March 2026 364.40 (0%) 363.40 358.60 - 369.00 0.8539 times
Tue 10 March 2026 364.40 (1.69%) 360.00 355.15 - 369.00 1.3574 times
Mon 09 March 2026 358.35 (-2.33%) 363.00 353.55 - 366.00 0.7939 times
Fri 06 March 2026 366.90 (-5.36%) 387.00 364.00 - 387.00 1.5617 times
Thu 05 March 2026 387.70 (4.36%) 372.95 360.20 - 393.20 0.8154 times
Wed 04 March 2026 371.50 (-0.72%) 372.00 368.05 - 381.45 0.614 times
Mon 02 March 2026 374.20 (-4.04%) 380.00 370.65 - 393.00 0.857 times
Fri 27 February 2026 389.95 (-2.52%) 400.05 387.40 - 402.00 0.9216 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 326.55 and 339.75

Weekly Target 1323.03
Weekly Target 2330.07
Weekly Target 3336.23333333333
Weekly Target 4343.27
Weekly Target 5349.43

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Mon 16 March 2026 337.10 (-1.55%) 342.40 329.20 - 342.40 0.5251 times
Fri 13 March 2026 342.40 (-6.68%) 363.00 339.85 - 369.00 2.6405 times
Fri 06 March 2026 366.90 (-5.91%) 380.00 360.20 - 393.20 1.9802 times
Fri 27 February 2026 389.95 (-8.4%) 430.00 387.40 - 436.25 1.3965 times
Fri 20 February 2026 425.70 (-6.5%) 456.15 419.00 - 456.15 0.715 times
Fri 13 February 2026 455.30 (-3.28%) 475.80 452.00 - 501.90 0.5568 times
Fri 06 February 2026 470.75 (-3.01%) 487.30 458.40 - 520.00 0.6424 times
Fri 30 January 2026 485.35 (0.18%) 484.50 465.50 - 504.30 0.7467 times
Fri 23 January 2026 484.50 (-8.26%) 522.55 479.00 - 526.45 0.4126 times
Fri 16 January 2026 528.15 (-2.28%) 537.70 522.60 - 548.00 0.3841 times
Fri 09 January 2026 540.45 (-6.76%) 577.90 539.00 - 584.00 0.5381 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 301.15 and 365.15

Monthly Target 1289.17
Monthly Target 2313.13
Monthly Target 3353.16666666667
Monthly Target 4377.13
Monthly Target 5417.17

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Mon 16 March 2026 337.10 (-13.55%) 380.00 329.20 - 393.20 1.4579 times
Fri 27 February 2026 389.95 (-19.66%) 487.30 387.40 - 520.00 0.938 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.6144 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.6383 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7493 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6488 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.3589 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.5252 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.3659 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.7034 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.7045 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 205.5 and 460.8

Yearly Target 1161.63
Yearly Target 2249.37
Yearly Target 3416.93333333333
Yearly Target 4504.67
Yearly Target 5672.23

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Mon 16 March 2026 337.10 (-42.09%) 582.00 329.20 - 584.50 0.2858 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.1857 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.3009 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.9346 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.293 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is strongly bearish. It has broken a strong support of 430 and is expected to move down further.

Munafa value: -5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 33 points

Upper Bollinger band is at 455 and lower is at 326, while middle bands are at 358 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.

VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.6 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 352.25
12 day DMA 367.49
20 day DMA 390.14
35 day DMA 429.24
50 day DMA 460.05
100 day DMA 538.95
150 day DMA 600.65
200 day DMA 648.49

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA349.83356.2363.1
12 day EMA368.79374.55380.39
20 day EMA389.58395.1400.64
35 day EMA423.65428.75433.83
50 day EMA458.98463.95468.91

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.25356.5361.4
12 day SMA367.49372.73378.13
20 day SMA390.14396.05402.9
35 day SMA429.24433.46437.57
50 day SMA460.05464.82469.61
100 day SMA538.95542.42545.91
150 day SMA600.65603.3606.01
200 day SMA648.49650.66652.77

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.87 and PE is: 21.24

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

EPS is 16.31 and PE is: 20.67

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top