ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong intraday Stock price targets for VedantFashions are 412.68 and 428.93

Intraday Target 1409.7
Intraday Target 2415.65
Intraday Target 3425.95
Intraday Target 4431.9
Intraday Target 5442.2

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Mon 23 February 2026 421.60 (-0.96%) 430.00 420.00 - 436.25 0.9025 times
Fri 20 February 2026 425.70 (-0.2%) 425.00 419.00 - 430.65 0.9695 times
Thu 19 February 2026 426.55 (-1.9%) 435.00 425.00 - 437.70 0.8012 times
Wed 18 February 2026 434.80 (-1.44%) 440.10 433.25 - 443.95 0.6996 times
Tue 17 February 2026 441.15 (1.22%) 435.00 433.30 - 446.95 0.6382 times
Mon 16 February 2026 435.85 (-4.27%) 456.15 430.95 - 456.15 2.574 times
Fri 13 February 2026 455.30 (-5.05%) 479.05 452.00 - 479.10 1.7374 times
Thu 12 February 2026 479.50 (-2.1%) 489.80 477.00 - 489.85 0.519 times
Wed 11 February 2026 489.80 (-1.22%) 497.40 485.05 - 498.80 0.471 times
Tue 10 February 2026 495.85 (0.99%) 492.00 491.85 - 501.90 0.6875 times
Mon 09 February 2026 491.00 (4.3%) 475.80 470.75 - 493.60 1.0106 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 412.68 and 428.93

Weekly Target 1409.7
Weekly Target 2415.65
Weekly Target 3425.95
Weekly Target 4431.9
Weekly Target 5442.2

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Mon 23 February 2026 421.60 (-0.96%) 430.00 420.00 - 436.25 0.2413 times
Fri 20 February 2026 425.70 (-6.5%) 456.15 419.00 - 456.15 1.5192 times
Fri 13 February 2026 455.30 (-3.28%) 475.80 452.00 - 501.90 1.1831 times
Fri 06 February 2026 470.75 (-3.01%) 487.30 458.40 - 520.00 1.3651 times
Fri 30 January 2026 485.35 (0.18%) 484.50 465.50 - 504.30 1.5867 times
Fri 23 January 2026 484.50 (-8.26%) 522.55 479.00 - 526.45 0.8767 times
Fri 16 January 2026 528.15 (-2.28%) 537.70 522.60 - 548.00 0.8162 times
Fri 09 January 2026 540.45 (-6.76%) 577.90 539.00 - 584.00 1.1434 times
Fri 02 January 2026 579.65 (0.15%) 579.95 572.05 - 586.00 0.6243 times
Fri 26 December 2025 578.80 (-3.24%) 603.70 577.70 - 604.20 0.6439 times
Fri 19 December 2025 598.20 (0.31%) 593.00 575.05 - 612.00 0.619 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 369.8 and 470.8

Monthly Target 1352.53
Monthly Target 2387.07
Monthly Target 3453.53333333333
Monthly Target 4488.07
Monthly Target 5554.53

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Mon 23 February 2026 421.60 (-13.13%) 487.30 419.00 - 520.00 0.5813 times
Fri 30 January 2026 485.35 (-16.62%) 582.00 465.50 - 584.50 0.6217 times
Wed 31 December 2025 582.10 (-4.28%) 613.00 574.00 - 624.00 0.6458 times
Fri 28 November 2025 608.15 (-5.82%) 647.25 598.90 - 654.60 0.7582 times
Fri 31 October 2025 645.75 (-6.43%) 693.60 643.00 - 705.00 0.6565 times
Tue 30 September 2025 690.15 (-6.86%) 740.00 684.40 - 779.00 1.375 times
Fri 29 August 2025 740.95 (-1.13%) 753.20 724.00 - 796.55 0.5314 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.3821 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.7235 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.7247 times
Wed 30 April 2025 781.95 (0.79%) 782.25 740.00 - 823.60 0.8838 times

 monthly chart VedantFashions

Yearly price and charts VedantFashions

Strong yearly Stock price targets for VedantFashions MANYAVAR are 337.55 and 503.05

Yearly Target 1309.53
Yearly Target 2365.57
Yearly Target 3475.03333333333
Yearly Target 4531.07
Yearly Target 5640.53

Yearly price and volumes Vedant Fashions

Date Closing Open Range Volume
Mon 23 February 2026 421.60 (-27.57%) 582.00 419.00 - 584.50 0.1169 times
Wed 31 December 2025 582.10 (-54.86%) 1280.55 574.00 - 1302.60 1.2281 times
Tue 31 December 2024 1289.65 (1.72%) 1277.45 886.05 - 1512.00 1.3476 times
Fri 29 December 2023 1267.90 (-5.25%) 1338.00 1058.05 - 1487.90 0.9681 times
Fri 30 December 2022 1338.10 (0%) 935.00 790.20 - 1501.55 1.3393 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is strongly bearish. It has broken a strong support of 494 and is expected to move down further.

Munafa value: 10 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 25 points

Upper Bollinger band is at 515 and lower is at 417, while middle bands are at 442 and 491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VedantFashions in short term and the sell signal is strong.

VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VedantFashions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.41 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 429.96
12 day DMA 455.65
20 day DMA 465.67
35 day DMA 491.59
50 day DMA 520.06
100 day DMA 583.04
150 day DMA 637.82
200 day DMA 674.18

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA431.14435.91441.02
12 day EMA448.62453.53458.59
20 day EMA464.08468.55473.06
35 day EMA491.61495.73499.85
50 day EMA517.1521524.89

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA429.96432.81438.73
12 day SMA455.65459.7464.41
20 day SMA465.67469.24472.18
35 day SMA491.59496.11500.39
50 day SMA520.06523.27526.61
100 day SMA583.04585.75588.54
150 day SMA637.82640.41642.84
200 day SMA674.18675.69677.26

Fundamentals, profit and EPS of Vedant Fashions MANYAVAR

EPS is 15.87 and PE is: 26.57

Last quarter profit: (September 2025 quarter) 56.08 crores (-16.17%)

Debt: 463.76 in crores

Market capitalization: 14360.36

EPS is 16.31 and PE is: 25.85

Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)

Debt: 482.89 in crores

Market capitalization: 18055.31

Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top