Munafa Stock Market Course + Intraday & FNO calls 
VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANYAVAR
- Forcast & Targets MANYAVAR
- MANYAVAR Experts view
- Tomorrow's Movement MANYAVAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANYAVAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantFashions
Strong intraday Stock price targets for VedantFashions are 589.18 and 600.08
| Intraday Target 1 | 586.48 |
| Intraday Target 2 | 591.87 |
| Intraday Target 3 | 597.38333333333 |
| Intraday Target 4 | 602.77 |
| Intraday Target 5 | 608.28 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.25 (-1.26%) | 600.65 | 592.00 - 602.90 | 0.4122 times | Thu 04 December 2025 | 604.85 (-0.07%) | 602.00 | 599.10 - 606.30 | 0.2546 times | Wed 03 December 2025 | 605.25 (0.03%) | 605.05 | 599.40 - 609.00 | 0.4016 times | Tue 02 December 2025 | 605.05 (-2.21%) | 619.25 | 600.85 - 619.25 | 0.8904 times | Mon 01 December 2025 | 618.75 (1.74%) | 613.00 | 611.15 - 624.00 | 2.7444 times | Fri 28 November 2025 | 608.15 (-1.07%) | 614.05 | 604.20 - 614.05 | 1.5568 times | Thu 27 November 2025 | 614.70 (1.3%) | 608.25 | 602.40 - 616.90 | 0.3809 times | Wed 26 November 2025 | 606.80 (-0.83%) | 615.00 | 603.50 - 619.95 | 1.8795 times | Tue 25 November 2025 | 611.90 (1.96%) | 602.65 | 600.00 - 626.00 | 0.5678 times | Mon 24 November 2025 | 600.15 (-1.32%) | 608.00 | 598.90 - 608.00 | 0.9118 times | Fri 21 November 2025 | 608.15 (-1.05%) | 614.60 | 604.10 - 617.10 | 0.6756 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 578.63 and 610.63
| Weekly Target 1 | 572.42 |
| Weekly Target 2 | 584.83 |
| Weekly Target 3 | 604.41666666667 |
| Weekly Target 4 | 616.83 |
| Weekly Target 5 | 636.42 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.3778 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.5517 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.8485 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.2735 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.6338 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.3294 times | Fri 24 October 2025 | 688.20 (-0.46%) | 692.60 | 677.15 - 698.55 | 0.332 times | Fri 17 October 2025 | 691.35 (-0.84%) | 697.15 | 668.70 - 697.15 | 1.0446 times | Fri 10 October 2025 | 697.20 (0.33%) | 694.90 | 674.40 - 705.00 | 0.7632 times | Fri 03 October 2025 | 694.90 (-1.29%) | 704.00 | 684.40 - 711.45 | 0.8455 times | Fri 26 September 2025 | 704.00 (-1.89%) | 724.00 | 693.50 - 779.00 | 3.6495 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 578.63 and 610.63
| Monthly Target 1 | 572.42 |
| Monthly Target 2 | 584.83 |
| Monthly Target 3 | 604.41666666667 |
| Monthly Target 4 | 616.83 |
| Monthly Target 5 | 636.42 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 0.2389 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7468 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6466 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3543 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5234 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3613 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.6976 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.6988 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8706 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8618 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8808 times |
Yearly price and charts VedantFashions
Strong yearly Stock price targets for VedantFashions MANYAVAR are 239.33 and 949.93
| Yearly Target 1 | 120.02 |
| Yearly Target 2 | 358.63 |
| Yearly Target 3 | 830.61666666667 |
| Yearly Target 4 | 1069.23 |
| Yearly Target 5 | 1541.22 |
Yearly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.25 (-53.69%) | 1280.55 | 592.00 - 1302.60 | 0.9818 times | Tue 31 December 2024 | 1289.65 (1.72%) | 1277.45 | 886.05 - 1512.00 | 1.1128 times | Fri 29 December 2023 | 1267.90 (-5.25%) | 1338.00 | 1058.05 - 1487.90 | 0.7994 times | Fri 30 December 2022 | 1338.10 (0%) | 935.00 | 790.20 - 1501.55 | 1.106 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VedantFashions
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 610.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.53
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 10 points
Upper Bollinger band is at 635 and lower is at 596, while middle bands are at 605 and 625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantFashions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.
VedantFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantFashions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.61 and VedantFashions MANYAVAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.
VedantFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 606.23 |
| 12 day DMA | 607.97 |
| 20 day DMA | 614.62 |
| 35 day DMA | 638.88 |
| 50 day DMA | 654.72 |
| 100 day DMA | 704.86 |
| 150 day DMA | 729.66 |
| 200 day DMA | 748.41 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.03 | 607.42 | 608.7 |
| 12 day EMA | 610.01 | 612.33 | 613.69 |
| 20 day EMA | 618.61 | 620.86 | 622.55 |
| 35 day EMA | 636.39 | 638.69 | 640.68 |
| 50 day EMA | 656.1 | 658.5 | 660.69 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.23 | 608.41 | 610.38 |
| 12 day SMA | 607.97 | 609.65 | 610.84 |
| 20 day SMA | 614.62 | 616.73 | 618.76 |
| 35 day SMA | 638.88 | 641.15 | 643.06 |
| 50 day SMA | 654.72 | 657.21 | 660.13 |
| 100 day SMA | 704.86 | 706.85 | 708.87 |
| 150 day SMA | 729.66 | 730.83 | 732.01 |
| 200 day SMA | 748.41 | 749.88 | 751.33 |
Fundamentals, profit and EPS of Vedant Fashions MANYAVAR
EPS is 16.31 and PE is: 36.62
Last quarter profit: (June 2025 quarter) 70.26 crores (12.43%)
Debt: 482.89 in crores
Market capitalization: 18055.31
EPS is 15.99 and PE is: 37.35
Last quarter profit: (March 2025 quarter) 101.11 crores (-12.68%)
Debt: 482.90 in crores
Market capitalization: 19369.93
Videos related to: VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
