ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 13.87 and 14.97

Intraday Target 113.68
Intraday Target 214.06
Intraday Target 314.776666666667
Intraday Target 415.16
Intraday Target 515.88

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 31 July 2026 14.45 (-4.56%) 14.75 14.39 - 15.49 2.0915 times
Thu 30 July 2026 15.14 (4.99%) 15.14 15.13 - 15.14 1.2138 times
Wed 29 July 2026 14.42 (4.95%) 14.42 14.42 - 14.42 0.3427 times
Tue 28 July 2026 13.74 (4.97%) 13.19 13.19 - 13.74 0.4709 times
Mon 27 July 2026 13.09 (-3.11%) 13.89 12.84 - 13.89 0.5151 times
Fri 24 July 2026 13.51 (-2.53%) 13.86 13.17 - 14.39 2.6013 times
Thu 23 July 2026 13.86 (-4.02%) 14.44 13.72 - 14.99 2.3145 times
Wed 22 July 2026 14.44 (-3.54%) 14.97 14.35 - 15.46 0.1954 times
Tue 21 July 2026 14.97 (0.94%) 14.16 14.16 - 15.00 0.1737 times
Mon 20 July 2026 14.83 (-0.94%) 15.00 14.83 - 15.00 0.081 times
Fri 17 July 2026 14.97 (0.4%) 14.61 14.25 - 15.39 0.3466 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.65 and 16.3

Weekly Target 111.61
Weekly Target 213.03
Weekly Target 314.26
Weekly Target 415.68
Weekly Target 516.91

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 31 July 2026 14.45 (6.96%) 13.89 12.84 - 15.49 1.4071 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.6295 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.6216 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.3082 times
Fri 03 July 2026 15.24 (0.2%) 15.21 14.72 - 15.82 0.8214 times
Thu 25 June 2026 15.21 (-3.43%) 15.25 15.07 - 15.79 0.3508 times
Fri 19 June 2026 15.75 (2.14%) 15.42 14.99 - 16.09 0.3776 times
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.6092 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 1.0742 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 1.8005 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.7464 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.24 and 15.05

Monthly Target 111.5
Monthly Target 212.98
Monthly Target 314.313333333333
Monthly Target 415.79
Monthly Target 517.12

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 31 July 2026 14.45 (-7.84%) 15.65 12.84 - 15.65 1.5189 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3796 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0067 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.4058 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.3534 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.3703 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.4428 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.9467 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.9103 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.6656 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 4.4091 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.62 and 15.68

Yearly Target 110.67
Yearly Target 212.56
Yearly Target 314.73
Yearly Target 416.62
Yearly Target 518.79

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 31 July 2026 14.45 (-12.32%) 16.90 12.84 - 16.90 0.3799 times
Mon 01 December 2025 16.48 (-28.19%) 22.84 15.56 - 24.00 1.4878 times
Mon 22 April 2024 22.95 (-0.43%) 22.60 19.45 - 31.40 2.5082 times
Fri 29 December 2023 23.05 (14.11%) 23.60 20.50 - 26.30 2.2416 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0333 times
Fri 31 December 2021 19.30 (72.32%) 14.15 13.85 - 20.80 0.9107 times
Mon 17 August 2020 11.20 (-67.16%) 8.70 7.95 - 11.20 0.3223 times
Mon 15 October 2018 34.10 (0%) 40.20 29.75 - 42.05 0.1162 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE looks bearish. It has broken an important moving average level of 14.64 with high volumes

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.36
20 day DMA 14.57
35 day DMA 14.99
50 day DMA 15.82
100 day DMA 19.02
150 day DMA 19.45
200 day DMA 20.34

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3713.99
12 day EMA14.4114.414.26
20 day EMA14.6414.6614.61
35 day EMA15.3115.3615.37
50 day EMA16.0116.0716.11

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1713.9813.72
12 day SMA14.3614.3614.3
20 day SMA14.5714.6214.64
35 day SMA14.9915.0515.09
50 day SMA15.8215.9316.02
100 day SMA19.0219.119.17
150 day SMA19.4519.4919.54
200 day SMA20.3420.420.45

Videos related to: ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top