ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUGRAPH_BE
- Forcast & Targets MANUGRAPH_BE
- MANUGRAPH_BE Experts view
- Tomorrow's Movement MANUGRAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 15.01 and 16.07
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.29 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.40 (2.46%) | 15.03 | 14.62 - 15.68 | 1.0459 times | Thu 29 October 2026 | 15.03 (-1.44%) | 14.70 | 14.68 - 15.25 | 1.1853 times | Wed 28 October 2026 | 15.25 (2.9%) | 14.82 | 14.51 - 15.49 | 0.3354 times | Tue 27 October 2026 | 14.82 (0.2%) | 15.20 | 14.55 - 15.20 | 0.1888 times | Mon 26 October 2026 | 14.79 (0.82%) | 15.14 | 14.00 - 15.14 | 0.1753 times | Fri 23 October 2026 | 14.67 (0.55%) | 15.29 | 13.91 - 15.29 | 1.4779 times | Thu 22 October 2026 | 14.59 (-3.44%) | 14.41 | 14.36 - 15.79 | 1.8091 times | Wed 21 October 2026 | 15.11 (-4.85%) | 15.88 | 15.09 - 16.43 | 1.9858 times | Mon 19 October 2026 | 15.88 (-3.7%) | 15.86 | 15.73 - 16.90 | 1.7203 times | Fri 16 October 2026 | 16.49 (-0.06%) | 16.80 | 15.85 - 16.80 | 0.0762 times | Thu 15 October 2026 | 16.50 (-2.71%) | 16.96 | 16.35 - 16.96 | 0.5838 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.7 and 16.38
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.40 (4.98%) | 15.14 | 14.00 - 15.68 | 0.4432 times | Fri 23 October 2026 | 14.67 (-11.04%) | 15.86 | 13.91 - 16.90 | 1.0576 times | Fri 16 October 2026 | 16.49 (0.24%) | 15.67 | 15.15 - 17.10 | 0.5959 times | Tue 06 October 2026 | 16.45 (-0.06%) | 16.69 | 15.60 - 16.69 | 1.7727 times | Thu 01 October 2026 | 16.46 (10.03%) | 18.83 | 16.46 - 18.83 | 1.3085 times | Fri 11 September 2026 | 14.96 (1.42%) | 14.75 | 14.11 - 15.50 | 0.5879 times | Fri 04 September 2026 | 14.75 (-4.16%) | 14.81 | 13.82 - 15.29 | 1.4205 times | Fri 28 August 2026 | 15.39 (-3.93%) | 16.02 | 14.70 - 16.47 | 0.5632 times | Fri 21 August 2026 | 16.02 (2.76%) | 15.11 | 15.11 - 17.16 | 1.2264 times | Fri 14 August 2026 | 15.59 (-3.41%) | 16.14 | 15.10 - 16.29 | 1.024 times | Fri 07 August 2026 | 16.14 (11.7%) | 14.39 | 14.10 - 16.68 | 1.1775 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.03 and 16.29
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.40 (-13.92%) | 17.17 | 13.91 - 17.17 | 1.3304 times | Tue 29 September 2026 | 17.89 (20.15%) | 14.70 | 13.82 - 18.83 | 0.5627 times | Mon 31 August 2026 | 14.89 (3.04%) | 14.39 | 14.10 - 17.16 | 1.3029 times | Fri 31 July 2026 | 14.45 (-7.84%) | 15.65 | 12.84 - 15.65 | 1.3821 times | Tue 30 June 2026 | 15.68 (-4.85%) | 16.90 | 14.80 - 16.90 | 0.3454 times | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.0061 times | Fri 28 November 2025 | 16.46 (-18.96%) | 20.31 | 15.56 - 20.79 | 1.2792 times | Fri 31 October 2025 | 20.31 (-9.73%) | 23.10 | 20.00 - 23.43 | 1.2315 times | Tue 30 September 2025 | 22.50 (-3.02%) | 23.00 | 21.56 - 24.00 | 1.2469 times | Fri 29 August 2025 | 23.20 (18.13%) | 18.88 | 18.16 - 23.50 | 1.3128 times | Thu 31 July 2025 | 19.64 (-3.91%) | 20.59 | 18.54 - 21.11 | 0.8614 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.13 and 17.12
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 15.69 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.40 (-6.55%) | 16.90 | 12.84 - 18.83 | 0.9952 times | Mon 01 December 2025 | 16.48 (-28.19%) | 22.84 | 15.56 - 24.00 | 1.3677 times | Mon 22 April 2024 | 22.95 (-0.43%) | 22.60 | 19.45 - 31.40 | 2.3057 times | Fri 29 December 2023 | 23.05 (14.11%) | 23.60 | 20.50 - 26.30 | 2.0606 times | Mon 03 January 2022 | 20.20 (4.66%) | 20.25 | 20.00 - 20.25 | 0.0306 times | Fri 31 December 2021 | 19.30 (72.32%) | 14.15 | 13.85 - 20.80 | 0.8371 times | Mon 17 August 2020 | 11.20 (-67.16%) | 8.70 | 7.95 - 11.20 | 0.2962 times | Mon 15 October 2018 | 34.10 (0%) | 40.20 | 29.75 - 42.05 | 0.1068 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.78 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.06 | 15.08 |
| 12 day EMA | 15.36 | 15.35 | 15.41 |
| 20 day EMA | 15.5 | 15.51 | 15.56 |
| 35 day EMA | 15.57 | 15.58 | 15.61 |
| 50 day EMA | 15.43 | 15.43 | 15.45 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.91 | 14.82 |
| 12 day SMA | 15.46 | 15.57 | 15.65 |
| 20 day SMA | 15.96 | 15.94 | 15.95 |
| 35 day SMA | 15.61 | 15.62 | 15.64 |
| 50 day SMA | 15.63 | 15.63 | 15.62 |
| 100 day SMA | 15.78 | 15.82 | 15.88 |
| 150 day SMA | 17.94 | 17.99 | 18.04 |
| 200 day SMA | 18.53 | 18.56 | 18.59 |


