ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUGRAPH_BE
- Forcast & Targets MANUGRAPH_BE
- MANUGRAPH_BE Experts view
- Tomorrow's Movement MANUGRAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 15.43 and 16.33
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.616666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.52 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.75 (2.47%) | 15.11 | 15.10 - 16.00 | 0.0949 times | Thu 18 June 2026 | 15.37 (-0.39%) | 15.21 | 15.07 - 15.95 | 0.397 times | Wed 17 June 2026 | 15.43 (-2.4%) | 15.80 | 15.40 - 15.80 | 0.2515 times | Tue 16 June 2026 | 15.81 (3.33%) | 15.20 | 14.99 - 15.97 | 0.2905 times | Mon 15 June 2026 | 15.30 (-0.78%) | 15.42 | 15.25 - 16.09 | 1.1818 times | Fri 12 June 2026 | 15.42 (-6.43%) | 16.90 | 15.42 - 16.90 | 3.4277 times | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.1469 times | Fri 28 November 2025 | 16.46 (-0.12%) | 16.49 | 16.10 - 16.49 | 0.8069 times | Thu 27 November 2025 | 16.48 (0.67%) | 16.37 | 16.10 - 16.79 | 0.2303 times | Wed 26 November 2025 | 16.37 (4.73%) | 16.35 | 16.00 - 16.40 | 3.1723 times | Tue 25 November 2025 | 15.63 (-4.23%) | 15.91 | 15.56 - 16.89 | 0.5998 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.37 and 16.47
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.75 (2.14%) | 15.42 | 14.99 - 16.09 | 0.3604 times | Fri 12 June 2026 | 15.42 (-6.32%) | 16.40 | 15.42 - 16.90 | 0.5814 times | Fri 28 November 2025 | 16.46 (-1.5%) | 16.50 | 15.56 - 16.89 | 1.0253 times | Fri 21 November 2025 | 16.71 (-10.4%) | 18.02 | 16.65 - 19.00 | 1.7185 times | Fri 14 November 2025 | 18.65 (-6.23%) | 19.89 | 18.01 - 20.79 | 1.6669 times | Fri 07 November 2025 | 19.89 (-2.07%) | 20.31 | 19.15 - 20.48 | 0.6077 times | Fri 31 October 2025 | 20.31 (-5.97%) | 22.40 | 20.00 - 22.40 | 0.9693 times | Fri 24 October 2025 | 21.60 (-3.18%) | 21.86 | 21.52 - 23.43 | 0.6954 times | Fri 17 October 2025 | 22.31 (-2.02%) | 21.76 | 21.50 - 23.40 | 1.0987 times | Fri 10 October 2025 | 22.77 (6.5%) | 21.45 | 20.90 - 23.35 | 1.2765 times | Fri 03 October 2025 | 21.38 (-6.47%) | 24.00 | 21.20 - 24.00 | 2.7663 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.42 and 16.33
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.75 (-4.43%) | 16.90 | 14.99 - 16.90 | 0.2014 times | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.0052 times | Fri 28 November 2025 | 16.46 (-18.96%) | 20.31 | 15.56 - 20.79 | 1.1011 times | Fri 31 October 2025 | 20.31 (-9.73%) | 23.10 | 20.00 - 23.43 | 1.06 times | Tue 30 September 2025 | 22.50 (-3.02%) | 23.00 | 21.56 - 24.00 | 1.0732 times | Fri 29 August 2025 | 23.20 (18.13%) | 18.88 | 18.16 - 23.50 | 1.13 times | Thu 31 July 2025 | 19.64 (-3.91%) | 20.59 | 18.54 - 21.11 | 0.7414 times | Mon 30 June 2025 | 20.44 (-10.94%) | 22.84 | 19.18 - 22.84 | 0.713 times | Mon 22 April 2024 | 22.95 (12.78%) | 20.00 | 20.00 - 24.05 | 0.5213 times | Thu 28 March 2024 | 20.35 (-15.91%) | 24.20 | 19.45 - 26.00 | 3.4533 times | Thu 29 February 2024 | 24.20 (-3.39%) | 31.40 | 23.30 - 31.40 | 3.7627 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.42 and 16.33
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.75 (-4.43%) | 16.90 | 14.99 - 16.90 | 0.0537 times | Mon 01 December 2025 | 16.48 (-28.19%) | 22.84 | 15.56 - 24.00 | 1.5515 times | Mon 22 April 2024 | 22.95 (-0.43%) | 22.60 | 19.45 - 31.40 | 2.6156 times | Fri 29 December 2023 | 23.05 (14.11%) | 23.60 | 20.50 - 26.30 | 2.3376 times | Mon 03 January 2022 | 20.20 (4.66%) | 20.25 | 20.00 - 20.25 | 0.0348 times | Fri 31 December 2021 | 19.30 (72.32%) | 14.15 | 13.85 - 20.80 | 0.9497 times | Mon 17 August 2020 | 11.20 (-67.16%) | 8.70 | 7.95 - 11.20 | 0.336 times | Mon 15 October 2018 | 34.10 (0%) | 40.20 | 29.75 - 42.05 | 0.1212 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and ManugraphIndia MANUGRAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.78 |
| 35 day DMA | 18.61 |
| 50 day DMA | 19.73 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.77 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.59 | 15.7 |
| 12 day EMA | 16.13 | 16.2 | 16.35 |
| 20 day EMA | 16.87 | 16.99 | 17.16 |
| 35 day EMA | 18.12 | 18.26 | 18.43 |
| 50 day EMA | 19.5 | 19.65 | 19.82 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.47 | 15.69 |
| 12 day SMA | 15.9 | 15.98 | 16.16 |
| 20 day SMA | 16.78 | 16.97 | 17.23 |
| 35 day SMA | 18.61 | 18.8 | 18.98 |
| 50 day SMA | 19.73 | 19.86 | 19.99 |
| 100 day SMA | 20.55 | 20.59 | 20.64 |
| 150 day SMA | 20.77 | 20.8 | 20.83 |
| 200 day SMA | 21.68 | 21.72 | 21.76 |


