ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUGRAPH_BE
- Forcast & Targets MANUGRAPH_BE
- MANUGRAPH_BE Experts view
- Tomorrow's Movement MANUGRAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 14.71 and 15.06
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.32 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.96 (-1.25%) | 15.15 | 14.80 - 15.15 | 0.0702 times | Thu 10 September 2026 | 15.15 (0.33%) | 15.47 | 15.01 - 15.47 | 0.1947 times | Wed 09 September 2026 | 15.10 (0.67%) | 15.40 | 14.68 - 15.50 | 0.5088 times | Tue 08 September 2026 | 15.00 (0.87%) | 14.80 | 14.55 - 15.30 | 0.1304 times | Mon 07 September 2026 | 14.87 (0.81%) | 14.75 | 14.11 - 15.45 | 2.0233 times | Fri 04 September 2026 | 14.75 (1.03%) | 14.23 | 14.23 - 14.77 | 1.2685 times | Thu 03 September 2026 | 14.60 (1.53%) | 13.82 | 13.82 - 14.75 | 0.5626 times | Wed 02 September 2026 | 14.38 (-1.1%) | 14.99 | 14.30 - 14.99 | 1.3235 times | Tue 01 September 2026 | 14.54 (-2.35%) | 14.70 | 14.51 - 15.25 | 1.1027 times | Mon 31 August 2026 | 14.89 (-3.25%) | 14.81 | 14.80 - 15.29 | 2.8154 times | Fri 28 August 2026 | 15.39 (2.12%) | 15.82 | 14.70 - 15.82 | 0.7599 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.54 and 15.93
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.96 (1.42%) | 14.75 | 14.11 - 15.50 | 0.575 times | Fri 04 September 2026 | 14.75 (-4.16%) | 14.81 | 13.82 - 15.29 | 1.3892 times | Fri 28 August 2026 | 15.39 (-3.93%) | 16.02 | 14.70 - 16.47 | 0.5507 times | Fri 21 August 2026 | 16.02 (2.76%) | 15.11 | 15.11 - 17.16 | 1.1994 times | Fri 14 August 2026 | 15.59 (-3.41%) | 16.14 | 15.10 - 16.29 | 1.0015 times | Fri 07 August 2026 | 16.14 (11.7%) | 14.39 | 14.10 - 16.68 | 1.1516 times | Fri 31 July 2026 | 14.45 (6.96%) | 13.89 | 12.84 - 15.49 | 1.1709 times | Fri 24 July 2026 | 13.51 (-9.75%) | 15.00 | 13.17 - 15.46 | 1.3559 times | Fri 17 July 2026 | 14.97 (-0.13%) | 15.13 | 13.75 - 15.39 | 1.3494 times | Fri 10 July 2026 | 14.99 (-1.64%) | 15.29 | 14.50 - 15.40 | 0.2564 times | Fri 03 July 2026 | 15.24 (0.2%) | 15.21 | 14.72 - 15.82 | 0.6835 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.39 and 16.07
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.96 (0.47%) | 14.70 | 13.82 - 15.50 | 0.4398 times | Mon 31 August 2026 | 14.89 (3.04%) | 14.39 | 14.10 - 17.16 | 1.3889 times | Fri 31 July 2026 | 14.45 (-7.84%) | 15.65 | 12.84 - 15.65 | 1.4733 times | Tue 30 June 2026 | 15.68 (-4.85%) | 16.90 | 14.80 - 16.90 | 0.3682 times | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.0065 times | Fri 28 November 2025 | 16.46 (-18.96%) | 20.31 | 15.56 - 20.79 | 1.3636 times | Fri 31 October 2025 | 20.31 (-9.73%) | 23.10 | 20.00 - 23.43 | 1.3128 times | Tue 30 September 2025 | 22.50 (-3.02%) | 23.00 | 21.56 - 24.00 | 1.3292 times | Fri 29 August 2025 | 23.20 (18.13%) | 18.88 | 18.16 - 23.50 | 1.3995 times | Thu 31 July 2025 | 19.64 (-3.91%) | 20.59 | 18.54 - 21.11 | 0.9183 times | Mon 30 June 2025 | 20.44 (-10.94%) | 22.84 | 19.18 - 22.84 | 0.883 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.74 and 16.06
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 14.986666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.96 (-9.22%) | 16.90 | 12.84 - 17.16 | 0.723 times | Mon 01 December 2025 | 16.48 (-28.19%) | 22.84 | 15.56 - 24.00 | 1.4208 times | Mon 22 April 2024 | 22.95 (-0.43%) | 22.60 | 19.45 - 31.40 | 2.3953 times | Fri 29 December 2023 | 23.05 (14.11%) | 23.60 | 20.50 - 26.30 | 2.1407 times | Mon 03 January 2022 | 20.20 (4.66%) | 20.25 | 20.00 - 20.25 | 0.0318 times | Fri 31 December 2021 | 19.30 (72.32%) | 14.15 | 13.85 - 20.80 | 0.8697 times | Mon 17 August 2020 | 11.20 (-67.16%) | 8.70 | 7.95 - 11.20 | 0.3077 times | Mon 15 October 2018 | 34.10 (0%) | 40.20 | 29.75 - 42.05 | 0.111 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.09 |
| 100 day DMA | 16.86 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.01 | 14.94 |
| 12 day EMA | 15.04 | 15.06 | 15.04 |
| 20 day EMA | 15.13 | 15.15 | 15.15 |
| 35 day EMA | 15.13 | 15.14 | 15.14 |
| 50 day EMA | 15.11 | 15.12 | 15.12 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.97 | 14.86 |
| 12 day SMA | 14.89 | 14.94 | 15.01 |
| 20 day SMA | 15.31 | 15.35 | 15.4 |
| 35 day SMA | 15.25 | 15.21 | 15.18 |
| 50 day SMA | 15.09 | 15.1 | 15.11 |
| 100 day SMA | 16.86 | 16.94 | 17.01 |
| 150 day SMA | 18.49 | 18.52 | 18.55 |
| 200 day SMA | 19.14 | 19.17 | 19.2 |


