ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUGRAPH_BE
- Forcast & Targets MANUGRAPH_BE
- MANUGRAPH_BE Experts view
- Tomorrow's Movement MANUGRAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 15.03 and 15.95
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.24 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.16 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 15.30 (-0.65%) | 14.90 | 14.75 - 15.67 | 1.7882 times | Fri 30 October 2026 | 15.40 (2.46%) | 15.03 | 14.62 - 15.68 | 0.8654 times | Thu 29 October 2026 | 15.03 (-1.44%) | 14.70 | 14.68 - 15.25 | 0.9808 times | Wed 28 October 2026 | 15.25 (2.9%) | 14.82 | 14.51 - 15.49 | 0.2775 times | Tue 27 October 2026 | 14.82 (0.2%) | 15.20 | 14.55 - 15.20 | 0.1562 times | Mon 26 October 2026 | 14.79 (0.82%) | 15.14 | 14.00 - 15.14 | 0.1451 times | Fri 23 October 2026 | 14.67 (0.55%) | 15.29 | 13.91 - 15.29 | 1.223 times | Thu 22 October 2026 | 14.59 (-3.44%) | 14.41 | 14.36 - 15.79 | 1.497 times | Wed 21 October 2026 | 15.11 (-4.85%) | 15.88 | 15.09 - 16.43 | 1.6432 times | Mon 19 October 2026 | 15.88 (-3.7%) | 15.86 | 15.73 - 16.90 | 1.4235 times | Fri 16 October 2026 | 16.49 (-0.06%) | 16.80 | 15.85 - 16.80 | 0.063 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.03 and 15.95
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 15.30 (-0.65%) | 14.90 | 14.75 - 15.67 | 0.3513 times | Fri 30 October 2026 | 15.40 (4.98%) | 15.14 | 14.00 - 15.68 | 0.4764 times | Fri 23 October 2026 | 14.67 (-11.04%) | 15.86 | 13.91 - 16.90 | 1.1369 times | Fri 16 October 2026 | 16.49 (0.24%) | 15.67 | 15.15 - 17.10 | 0.6406 times | Tue 06 October 2026 | 16.45 (-0.06%) | 16.69 | 15.60 - 16.69 | 1.9056 times | Thu 01 October 2026 | 16.46 (10.03%) | 18.83 | 16.46 - 18.83 | 1.4065 times | Fri 11 September 2026 | 14.96 (1.42%) | 14.75 | 14.11 - 15.50 | 0.632 times | Fri 04 September 2026 | 14.75 (-4.16%) | 14.81 | 13.82 - 15.29 | 1.527 times | Fri 28 August 2026 | 15.39 (-3.93%) | 16.02 | 14.70 - 16.47 | 0.6054 times | Fri 21 August 2026 | 16.02 (2.76%) | 15.11 | 15.11 - 17.16 | 1.3183 times | Fri 14 August 2026 | 15.59 (-3.41%) | 16.14 | 15.10 - 16.29 | 1.1008 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.03 and 15.95
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 15.30 (-0.65%) | 14.90 | 14.75 - 15.67 | 0.1064 times | Fri 30 October 2026 | 15.40 (-13.92%) | 17.17 | 13.91 - 17.17 | 1.5152 times | Tue 29 September 2026 | 17.89 (20.15%) | 14.70 | 13.82 - 18.83 | 0.6408 times | Mon 31 August 2026 | 14.89 (3.04%) | 14.39 | 14.10 - 17.16 | 1.4838 times | Fri 31 July 2026 | 14.45 (-7.84%) | 15.65 | 12.84 - 15.65 | 1.574 times | Tue 30 June 2026 | 15.68 (-4.85%) | 16.90 | 14.80 - 16.90 | 0.3934 times | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.0069 times | Fri 28 November 2025 | 16.46 (-18.96%) | 20.31 | 15.56 - 20.79 | 1.4569 times | Fri 31 October 2025 | 20.31 (-9.73%) | 23.10 | 20.00 - 23.43 | 1.4025 times | Tue 30 September 2025 | 22.50 (-3.02%) | 23.00 | 21.56 - 24.00 | 1.42 times | Fri 29 August 2025 | 23.20 (18.13%) | 18.88 | 18.16 - 23.50 | 1.4951 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.08 and 17.07
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 15.656666666667 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 15.30 (-7.16%) | 16.90 | 12.84 - 18.83 | 1.0117 times | Mon 01 December 2025 | 16.48 (-28.19%) | 22.84 | 15.56 - 24.00 | 1.3645 times | Mon 22 April 2024 | 22.95 (-0.43%) | 22.60 | 19.45 - 31.40 | 2.3002 times | Fri 29 December 2023 | 23.05 (14.11%) | 23.60 | 20.50 - 26.30 | 2.0557 times | Mon 03 January 2022 | 20.20 (4.66%) | 20.25 | 20.00 - 20.25 | 0.0306 times | Fri 31 December 2021 | 19.30 (72.32%) | 14.15 | 13.85 - 20.80 | 0.8352 times | Mon 17 August 2020 | 11.20 (-67.16%) | 8.70 | 7.95 - 11.20 | 0.2955 times | Mon 15 October 2018 | 34.10 (0%) | 40.20 | 29.75 - 42.05 | 0.1066 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.73 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.17 | 15.06 |
| 12 day EMA | 15.35 | 15.36 | 15.35 |
| 20 day EMA | 15.48 | 15.5 | 15.51 |
| 35 day EMA | 15.57 | 15.59 | 15.6 |
| 50 day EMA | 15.48 | 15.49 | 15.49 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.06 | 14.91 |
| 12 day SMA | 15.32 | 15.46 | 15.57 |
| 20 day SMA | 15.97 | 15.96 | 15.94 |
| 35 day SMA | 15.59 | 15.61 | 15.62 |
| 50 day SMA | 15.65 | 15.63 | 15.63 |
| 100 day SMA | 15.73 | 15.78 | 15.82 |
| 150 day SMA | 17.89 | 17.94 | 17.99 |
| 200 day SMA | 18.5 | 18.53 | 18.56 |


