ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUGRAPH_BE
- Forcast & Targets MANUGRAPH_BE
- MANUGRAPH_BE Experts view
- Tomorrow's Movement MANUGRAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 14.89 and 15.49
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.95 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.30 (-2.49%) | 15.67 | 15.07 - 15.67 | 0.2009 times | Mon 22 June 2026 | 15.69 (-0.38%) | 15.25 | 15.07 - 15.75 | 1.605 times | Fri 19 June 2026 | 15.75 (2.47%) | 15.11 | 15.10 - 16.00 | 0.1179 times | Thu 18 June 2026 | 15.37 (-0.39%) | 15.21 | 15.07 - 15.95 | 0.4931 times | Wed 17 June 2026 | 15.43 (-2.4%) | 15.80 | 15.40 - 15.80 | 0.3124 times | Tue 16 June 2026 | 15.81 (3.33%) | 15.20 | 14.99 - 15.97 | 0.3608 times | Mon 15 June 2026 | 15.30 (-0.78%) | 15.42 | 15.25 - 16.09 | 1.4678 times | Fri 12 June 2026 | 15.42 (-6.43%) | 16.90 | 15.42 - 16.90 | 4.2573 times | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.1825 times | Fri 28 November 2025 | 16.46 (-0.12%) | 16.49 | 16.10 - 16.49 | 1.0022 times | Thu 27 November 2025 | 16.48 (0.67%) | 16.37 | 16.10 - 16.79 | 0.2861 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.19 and 15.87
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.30 (-2.86%) | 15.25 | 15.07 - 15.75 | 0.264 times | Fri 19 June 2026 | 15.75 (2.14%) | 15.42 | 14.99 - 16.09 | 0.4022 times | Fri 12 June 2026 | 15.42 (-6.32%) | 16.40 | 15.42 - 16.90 | 0.6489 times | Fri 28 November 2025 | 16.46 (-1.5%) | 16.50 | 15.56 - 16.89 | 1.1443 times | Fri 21 November 2025 | 16.71 (-10.4%) | 18.02 | 16.65 - 19.00 | 1.9179 times | Fri 14 November 2025 | 18.65 (-6.23%) | 19.89 | 18.01 - 20.79 | 1.8603 times | Fri 07 November 2025 | 19.89 (-2.07%) | 20.31 | 19.15 - 20.48 | 0.6782 times | Fri 31 October 2025 | 20.31 (-5.97%) | 22.40 | 20.00 - 22.40 | 1.0818 times | Fri 24 October 2025 | 21.60 (-3.18%) | 21.86 | 21.52 - 23.43 | 0.7762 times | Fri 17 October 2025 | 22.31 (-2.02%) | 21.76 | 21.50 - 23.40 | 1.2262 times | Fri 10 October 2025 | 22.77 (6.5%) | 21.45 | 20.90 - 23.35 | 1.4247 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.19 and 16.1
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.30 (-7.16%) | 16.90 | 14.99 - 16.90 | 0.252 times | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.0052 times | Fri 28 November 2025 | 16.46 (-18.96%) | 20.31 | 15.56 - 20.79 | 1.0954 times | Fri 31 October 2025 | 20.31 (-9.73%) | 23.10 | 20.00 - 23.43 | 1.0545 times | Tue 30 September 2025 | 22.50 (-3.02%) | 23.00 | 21.56 - 24.00 | 1.0677 times | Fri 29 August 2025 | 23.20 (18.13%) | 18.88 | 18.16 - 23.50 | 1.1242 times | Thu 31 July 2025 | 19.64 (-3.91%) | 20.59 | 18.54 - 21.11 | 0.7376 times | Mon 30 June 2025 | 20.44 (-10.94%) | 22.84 | 19.18 - 22.84 | 0.7093 times | Mon 22 April 2024 | 22.95 (12.78%) | 20.00 | 20.00 - 24.05 | 0.5186 times | Thu 28 March 2024 | 20.35 (-15.91%) | 24.20 | 19.45 - 26.00 | 3.4355 times | Thu 29 February 2024 | 24.20 (-3.39%) | 31.40 | 23.30 - 31.40 | 3.7433 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.19 and 16.1
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.30 (-7.16%) | 16.90 | 14.99 - 16.90 | 0.0674 times | Mon 01 December 2025 | 16.48 (-28.19%) | 22.84 | 15.56 - 24.00 | 1.5489 times | Mon 22 April 2024 | 22.95 (-0.43%) | 22.60 | 19.45 - 31.40 | 2.6111 times | Fri 29 December 2023 | 23.05 (14.11%) | 23.60 | 20.50 - 26.30 | 2.3335 times | Mon 03 January 2022 | 20.20 (4.66%) | 20.25 | 20.00 - 20.25 | 0.0347 times | Fri 31 December 2021 | 19.30 (72.32%) | 14.15 | 13.85 - 20.80 | 0.948 times | Mon 17 August 2020 | 11.20 (-67.16%) | 8.70 | 7.95 - 11.20 | 0.3355 times | Mon 15 October 2018 | 34.10 (0%) | 40.20 | 29.75 - 42.05 | 0.121 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and ManugraphIndia MANUGRAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.47 |
| 35 day DMA | 18.2 |
| 50 day DMA | 19.43 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.66 | 15.64 |
| 12 day EMA | 15.94 | 16.06 | 16.13 |
| 20 day EMA | 16.61 | 16.75 | 16.86 |
| 35 day EMA | 17.9 | 18.05 | 18.19 |
| 50 day EMA | 19.29 | 19.45 | 19.6 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.61 | 15.53 |
| 12 day SMA | 15.82 | 15.85 | 15.9 |
| 20 day SMA | 16.47 | 16.64 | 16.78 |
| 35 day SMA | 18.2 | 18.41 | 18.61 |
| 50 day SMA | 19.43 | 19.58 | 19.73 |
| 100 day SMA | 20.46 | 20.51 | 20.55 |
| 150 day SMA | 20.7 | 20.74 | 20.77 |
| 200 day SMA | 21.6 | 21.64 | 21.68 |


