ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 15.14 and 15.15

Intraday Target 115.13
Intraday Target 215.13
Intraday Target 315.136666666667
Intraday Target 415.14
Intraday Target 515.15

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 30 July 2026 15.14 (4.99%) 15.14 15.13 - 15.14 1.4703 times
Wed 29 July 2026 14.42 (4.95%) 14.42 14.42 - 14.42 0.4152 times
Tue 28 July 2026 13.74 (4.97%) 13.19 13.19 - 13.74 0.5704 times
Mon 27 July 2026 13.09 (-3.11%) 13.89 12.84 - 13.89 0.624 times
Fri 24 July 2026 13.51 (-2.53%) 13.86 13.17 - 14.39 3.1512 times
Thu 23 July 2026 13.86 (-4.02%) 14.44 13.72 - 14.99 2.8038 times
Wed 22 July 2026 14.44 (-3.54%) 14.97 14.35 - 15.46 0.2368 times
Tue 21 July 2026 14.97 (0.94%) 14.16 14.16 - 15.00 0.2104 times
Mon 20 July 2026 14.83 (-0.94%) 15.00 14.83 - 15.00 0.0982 times
Fri 17 July 2026 14.97 (0.4%) 14.61 14.25 - 15.39 0.4198 times
Thu 16 July 2026 14.91 (3.54%) 14.99 13.75 - 15.10 0.6979 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.99 and 16.29

Weekly Target 112.07
Weekly Target 213.61
Weekly Target 314.373333333333
Weekly Target 415.91
Weekly Target 516.67

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 30 July 2026 15.14 (12.07%) 13.89 12.84 - 15.14 0.8244 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.74 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.7316 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.3291 times
Fri 03 July 2026 15.24 (0.2%) 15.21 14.72 - 15.82 0.8771 times
Thu 25 June 2026 15.21 (-3.43%) 15.25 15.07 - 15.79 0.3746 times
Fri 19 June 2026 15.75 (2.14%) 15.42 14.99 - 16.09 0.4032 times
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.6505 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 1.1471 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 1.9226 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.8649 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.59 and 15.4

Monthly Target 111.73
Monthly Target 213.44
Monthly Target 314.543333333333
Monthly Target 416.25
Monthly Target 517.35

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 30 July 2026 15.14 (-3.44%) 15.65 12.84 - 15.65 1.3724 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3861 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0068 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.4301 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.3768 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.394 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.4677 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.963 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.9261 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.6771 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 4.4853 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.96 and 16.02

Yearly Target 110.9
Yearly Target 213.02
Yearly Target 314.96
Yearly Target 417.08
Yearly Target 519.02

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 30 July 2026 15.14 (-8.13%) 16.90 12.84 - 16.90 0.3474 times
Mon 01 December 2025 16.48 (-28.19%) 22.84 15.56 - 24.00 1.4942 times
Mon 22 April 2024 22.95 (-0.43%) 22.60 19.45 - 31.40 2.5189 times
Fri 29 December 2023 23.05 (14.11%) 23.60 20.50 - 26.30 2.2512 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0335 times
Fri 31 December 2021 19.30 (72.32%) 14.15 13.85 - 20.80 0.9146 times
Mon 17 August 2020 11.20 (-67.16%) 8.70 7.95 - 11.20 0.3236 times
Mon 15 October 2018 34.10 (0%) 40.20 29.75 - 42.05 0.1167 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.49

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.36
20 day DMA 14.62
35 day DMA 15.05
50 day DMA 15.93
100 day DMA 19.1
150 day DMA 19.49
200 day DMA 20.4

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3713.9913.77
12 day EMA14.414.2614.23
20 day EMA14.6614.6114.63
35 day EMA15.3815.3915.45
50 day EMA16.116.1416.21

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.7213.73
12 day SMA14.3614.314.34
20 day SMA14.6214.6414.7
35 day SMA15.0515.0915.15
50 day SMA15.9316.0216.14
100 day SMA19.119.1719.26
150 day SMA19.4919.5419.58
200 day SMA20.420.4520.52

Videos related to: ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top