ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 14.89 and 15.49

Intraday Target 114.75
Intraday Target 215.02
Intraday Target 315.346666666667
Intraday Target 415.62
Intraday Target 515.95

Daily price and volume Manugraph India

Date Closing Open Range Volume
Tue 23 June 2026 15.30 (-2.49%) 15.67 15.07 - 15.67 0.2009 times
Mon 22 June 2026 15.69 (-0.38%) 15.25 15.07 - 15.75 1.605 times
Fri 19 June 2026 15.75 (2.47%) 15.11 15.10 - 16.00 0.1179 times
Thu 18 June 2026 15.37 (-0.39%) 15.21 15.07 - 15.95 0.4931 times
Wed 17 June 2026 15.43 (-2.4%) 15.80 15.40 - 15.80 0.3124 times
Tue 16 June 2026 15.81 (3.33%) 15.20 14.99 - 15.97 0.3608 times
Mon 15 June 2026 15.30 (-0.78%) 15.42 15.25 - 16.09 1.4678 times
Fri 12 June 2026 15.42 (-6.43%) 16.90 15.42 - 16.90 4.2573 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.1825 times
Fri 28 November 2025 16.46 (-0.12%) 16.49 16.10 - 16.49 1.0022 times
Thu 27 November 2025 16.48 (0.67%) 16.37 16.10 - 16.79 0.2861 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.19 and 15.87

Weekly Target 114.69
Weekly Target 215
Weekly Target 315.373333333333
Weekly Target 415.68
Weekly Target 516.05

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Tue 23 June 2026 15.30 (-2.86%) 15.25 15.07 - 15.75 0.264 times
Fri 19 June 2026 15.75 (2.14%) 15.42 14.99 - 16.09 0.4022 times
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.6489 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 1.1443 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 1.9179 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.8603 times
Fri 07 November 2025 19.89 (-2.07%) 20.31 19.15 - 20.48 0.6782 times
Fri 31 October 2025 20.31 (-5.97%) 22.40 20.00 - 22.40 1.0818 times
Fri 24 October 2025 21.60 (-3.18%) 21.86 21.52 - 23.43 0.7762 times
Fri 17 October 2025 22.31 (-2.02%) 21.76 21.50 - 23.40 1.2262 times
Fri 10 October 2025 22.77 (6.5%) 21.45 20.90 - 23.35 1.4247 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.19 and 16.1

Monthly Target 113.82
Monthly Target 214.56
Monthly Target 315.73
Monthly Target 416.47
Monthly Target 517.64

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Tue 23 June 2026 15.30 (-7.16%) 16.90 14.99 - 16.90 0.252 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0052 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.0954 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.0545 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.0677 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.1242 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.7376 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.7093 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.5186 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 3.4355 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 3.7433 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.19 and 16.1

Yearly Target 113.82
Yearly Target 214.56
Yearly Target 315.73
Yearly Target 416.47
Yearly Target 517.64

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Tue 23 June 2026 15.30 (-7.16%) 16.90 14.99 - 16.90 0.0674 times
Mon 01 December 2025 16.48 (-28.19%) 22.84 15.56 - 24.00 1.5489 times
Mon 22 April 2024 22.95 (-0.43%) 22.60 19.45 - 31.40 2.6111 times
Fri 29 December 2023 23.05 (14.11%) 23.60 20.50 - 26.30 2.3335 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0347 times
Fri 31 December 2021 19.30 (72.32%) 14.15 13.85 - 20.80 0.948 times
Mon 17 August 2020 11.20 (-67.16%) 8.70 7.95 - 11.20 0.3355 times
Mon 15 October 2018 34.10 (0%) 40.20 29.75 - 42.05 0.121 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and ManugraphIndia MANUGRAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.82
20 day DMA 16.47
35 day DMA 18.2
50 day DMA 19.43
100 day DMA 20.46
150 day DMA 20.7
200 day DMA 21.6

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.6615.64
12 day EMA15.9416.0616.13
20 day EMA16.6116.7516.86
35 day EMA17.918.0518.19
50 day EMA19.2919.4519.6

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.6115.53
12 day SMA15.8215.8515.9
20 day SMA16.4716.6416.78
35 day SMA18.218.4118.61
50 day SMA19.4319.5819.73
100 day SMA20.4620.5120.55
150 day SMA20.720.7420.77
200 day SMA21.621.6421.68

Videos related to: ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top