ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 15.03 and 15.95

Intraday Target 114.32
Intraday Target 214.81
Intraday Target 315.24
Intraday Target 415.73
Intraday Target 516.16

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 05 November 2026 15.30 (-0.65%) 14.90 14.75 - 15.67 1.7882 times
Fri 30 October 2026 15.40 (2.46%) 15.03 14.62 - 15.68 0.8654 times
Thu 29 October 2026 15.03 (-1.44%) 14.70 14.68 - 15.25 0.9808 times
Wed 28 October 2026 15.25 (2.9%) 14.82 14.51 - 15.49 0.2775 times
Tue 27 October 2026 14.82 (0.2%) 15.20 14.55 - 15.20 0.1562 times
Mon 26 October 2026 14.79 (0.82%) 15.14 14.00 - 15.14 0.1451 times
Fri 23 October 2026 14.67 (0.55%) 15.29 13.91 - 15.29 1.223 times
Thu 22 October 2026 14.59 (-3.44%) 14.41 14.36 - 15.79 1.497 times
Wed 21 October 2026 15.11 (-4.85%) 15.88 15.09 - 16.43 1.6432 times
Mon 19 October 2026 15.88 (-3.7%) 15.86 15.73 - 16.90 1.4235 times
Fri 16 October 2026 16.49 (-0.06%) 16.80 15.85 - 16.80 0.063 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.03 and 15.95

Weekly Target 114.32
Weekly Target 214.81
Weekly Target 315.24
Weekly Target 415.73
Weekly Target 516.16

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 05 November 2026 15.30 (-0.65%) 14.90 14.75 - 15.67 0.3513 times
Fri 30 October 2026 15.40 (4.98%) 15.14 14.00 - 15.68 0.4764 times
Fri 23 October 2026 14.67 (-11.04%) 15.86 13.91 - 16.90 1.1369 times
Fri 16 October 2026 16.49 (0.24%) 15.67 15.15 - 17.10 0.6406 times
Tue 06 October 2026 16.45 (-0.06%) 16.69 15.60 - 16.69 1.9056 times
Thu 01 October 2026 16.46 (10.03%) 18.83 16.46 - 18.83 1.4065 times
Fri 11 September 2026 14.96 (1.42%) 14.75 14.11 - 15.50 0.632 times
Fri 04 September 2026 14.75 (-4.16%) 14.81 13.82 - 15.29 1.527 times
Fri 28 August 2026 15.39 (-3.93%) 16.02 14.70 - 16.47 0.6054 times
Fri 21 August 2026 16.02 (2.76%) 15.11 15.11 - 17.16 1.3183 times
Fri 14 August 2026 15.59 (-3.41%) 16.14 15.10 - 16.29 1.1008 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.03 and 15.95

Monthly Target 114.32
Monthly Target 214.81
Monthly Target 315.24
Monthly Target 415.73
Monthly Target 516.16

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 05 November 2026 15.30 (-0.65%) 14.90 14.75 - 15.67 0.1064 times
Fri 30 October 2026 15.40 (-13.92%) 17.17 13.91 - 17.17 1.5152 times
Tue 29 September 2026 17.89 (20.15%) 14.70 13.82 - 18.83 0.6408 times
Mon 31 August 2026 14.89 (3.04%) 14.39 14.10 - 17.16 1.4838 times
Fri 31 July 2026 14.45 (-7.84%) 15.65 12.84 - 15.65 1.574 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3934 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0069 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.4569 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.4025 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.42 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.4951 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.08 and 17.07

Yearly Target 19.67
Yearly Target 212.48
Yearly Target 315.656666666667
Yearly Target 418.47
Yearly Target 521.65

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 05 November 2026 15.30 (-7.16%) 16.90 12.84 - 18.83 1.0117 times
Mon 01 December 2025 16.48 (-28.19%) 22.84 15.56 - 24.00 1.3645 times
Mon 22 April 2024 22.95 (-0.43%) 22.60 19.45 - 31.40 2.3002 times
Fri 29 December 2023 23.05 (14.11%) 23.60 20.50 - 26.30 2.0557 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0306 times
Fri 31 December 2021 19.30 (72.32%) 14.15 13.85 - 20.80 0.8352 times
Mon 17 August 2020 11.20 (-67.16%) 8.70 7.95 - 11.20 0.2955 times
Mon 15 October 2018 34.10 (0%) 40.20 29.75 - 42.05 0.1066 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.32
20 day DMA 15.97
35 day DMA 15.59
50 day DMA 15.65
100 day DMA 15.73
150 day DMA 17.89
200 day DMA 18.5

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1715.06
12 day EMA15.3515.3615.35
20 day EMA15.4815.515.51
35 day EMA15.5715.5915.6
50 day EMA15.4815.4915.49

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.0614.91
12 day SMA15.3215.4615.57
20 day SMA15.9715.9615.94
35 day SMA15.5915.6115.62
50 day SMA15.6515.6315.63
100 day SMA15.7315.7815.82
150 day SMA17.8917.9417.99
200 day SMA18.518.5318.56

Videos related to: ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top