ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 14.71 and 15.06

Intraday Target 114.62
Intraday Target 214.79
Intraday Target 314.97
Intraday Target 415.14
Intraday Target 515.32

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 11 September 2026 14.96 (-1.25%) 15.15 14.80 - 15.15 0.0702 times
Thu 10 September 2026 15.15 (0.33%) 15.47 15.01 - 15.47 0.1947 times
Wed 09 September 2026 15.10 (0.67%) 15.40 14.68 - 15.50 0.5088 times
Tue 08 September 2026 15.00 (0.87%) 14.80 14.55 - 15.30 0.1304 times
Mon 07 September 2026 14.87 (0.81%) 14.75 14.11 - 15.45 2.0233 times
Fri 04 September 2026 14.75 (1.03%) 14.23 14.23 - 14.77 1.2685 times
Thu 03 September 2026 14.60 (1.53%) 13.82 13.82 - 14.75 0.5626 times
Wed 02 September 2026 14.38 (-1.1%) 14.99 14.30 - 14.99 1.3235 times
Tue 01 September 2026 14.54 (-2.35%) 14.70 14.51 - 15.25 1.1027 times
Mon 31 August 2026 14.89 (-3.25%) 14.81 14.80 - 15.29 2.8154 times
Fri 28 August 2026 15.39 (2.12%) 15.82 14.70 - 15.82 0.7599 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.54 and 15.93

Weekly Target 113.47
Weekly Target 214.21
Weekly Target 314.856666666667
Weekly Target 415.6
Weekly Target 516.25

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 11 September 2026 14.96 (1.42%) 14.75 14.11 - 15.50 0.575 times
Fri 04 September 2026 14.75 (-4.16%) 14.81 13.82 - 15.29 1.3892 times
Fri 28 August 2026 15.39 (-3.93%) 16.02 14.70 - 16.47 0.5507 times
Fri 21 August 2026 16.02 (2.76%) 15.11 15.11 - 17.16 1.1994 times
Fri 14 August 2026 15.59 (-3.41%) 16.14 15.10 - 16.29 1.0015 times
Fri 07 August 2026 16.14 (11.7%) 14.39 14.10 - 16.68 1.1516 times
Fri 31 July 2026 14.45 (6.96%) 13.89 12.84 - 15.49 1.1709 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.3559 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.3494 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.2564 times
Fri 03 July 2026 15.24 (0.2%) 15.21 14.72 - 15.82 0.6835 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.39 and 16.07

Monthly Target 113.08
Monthly Target 214.02
Monthly Target 314.76
Monthly Target 415.7
Monthly Target 516.44

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 11 September 2026 14.96 (0.47%) 14.70 13.82 - 15.50 0.4398 times
Mon 31 August 2026 14.89 (3.04%) 14.39 14.10 - 17.16 1.3889 times
Fri 31 July 2026 14.45 (-7.84%) 15.65 12.84 - 15.65 1.4733 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3682 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0065 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.3636 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.3128 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.3292 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.3995 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.9183 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.883 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.74 and 16.06

Yearly Target 110.67
Yearly Target 212.81
Yearly Target 314.986666666667
Yearly Target 417.13
Yearly Target 519.31

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 11 September 2026 14.96 (-9.22%) 16.90 12.84 - 17.16 0.723 times
Mon 01 December 2025 16.48 (-28.19%) 22.84 15.56 - 24.00 1.4208 times
Mon 22 April 2024 22.95 (-0.43%) 22.60 19.45 - 31.40 2.3953 times
Fri 29 December 2023 23.05 (14.11%) 23.60 20.50 - 26.30 2.1407 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0318 times
Fri 31 December 2021 19.30 (72.32%) 14.15 13.85 - 20.80 0.8697 times
Mon 17 August 2020 11.20 (-67.16%) 8.70 7.95 - 11.20 0.3077 times
Mon 15 October 2018 34.10 (0%) 40.20 29.75 - 42.05 0.111 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.89
20 day DMA 15.31
35 day DMA 15.25
50 day DMA 15.09
100 day DMA 16.86
150 day DMA 18.49
200 day DMA 19.14

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0114.94
12 day EMA15.0415.0615.04
20 day EMA15.1315.1515.15
35 day EMA15.1315.1415.14
50 day EMA15.1115.1215.12

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.9714.86
12 day SMA14.8914.9415.01
20 day SMA15.3115.3515.4
35 day SMA15.2515.2115.18
50 day SMA15.0915.115.11
100 day SMA16.8616.9417.01
150 day SMA18.4918.5218.55
200 day SMA19.1419.1719.2

Videos related to: ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top