ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUGRAPH_BE
- Forcast & Targets MANUGRAPH_BE
- MANUGRAPH_BE Experts view
- Tomorrow's Movement MANUGRAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 16.24 and 16.72
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.32 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.8 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.087 times | Fri 28 November 2025 | 16.46 (-0.12%) | 16.49 | 16.10 - 16.49 | 0.4777 times | Thu 27 November 2025 | 16.48 (0.67%) | 16.37 | 16.10 - 16.79 | 0.1364 times | Wed 26 November 2025 | 16.37 (4.73%) | 16.35 | 16.00 - 16.40 | 1.8782 times | Tue 25 November 2025 | 15.63 (-4.23%) | 15.91 | 15.56 - 16.89 | 0.3551 times | Mon 24 November 2025 | 16.32 (-2.33%) | 16.50 | 15.94 - 16.79 | 0.8846 times | Fri 21 November 2025 | 16.71 (-4.68%) | 17.75 | 16.65 - 17.95 | 3.1709 times | Thu 20 November 2025 | 17.53 (-1.41%) | 18.49 | 17.52 - 18.49 | 0.487 times | Wed 19 November 2025 | 17.78 (-1.33%) | 18.25 | 17.71 - 18.29 | 1.0636 times | Tue 18 November 2025 | 18.02 (-4.66%) | 18.31 | 17.95 - 18.99 | 1.4595 times | Mon 17 November 2025 | 18.90 (1.34%) | 18.02 | 18.02 - 19.00 | 0.074 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 16.24 and 16.72
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.0202 times | Fri 28 November 2025 | 16.46 (-1.5%) | 16.50 | 15.56 - 16.89 | 0.8653 times | Fri 21 November 2025 | 16.71 (-10.4%) | 18.02 | 16.65 - 19.00 | 1.4504 times | Fri 14 November 2025 | 18.65 (-6.23%) | 19.89 | 18.01 - 20.79 | 1.4068 times | Fri 07 November 2025 | 19.89 (-2.07%) | 20.31 | 19.15 - 20.48 | 0.5129 times | Fri 31 October 2025 | 20.31 (-5.97%) | 22.40 | 20.00 - 22.40 | 0.8181 times | Fri 24 October 2025 | 21.60 (-3.18%) | 21.86 | 21.52 - 23.43 | 0.5869 times | Fri 17 October 2025 | 22.31 (-2.02%) | 21.76 | 21.50 - 23.40 | 0.9273 times | Fri 10 October 2025 | 22.77 (6.5%) | 21.45 | 20.90 - 23.35 | 1.0774 times | Fri 03 October 2025 | 21.38 (-6.47%) | 24.00 | 21.20 - 24.00 | 2.3347 times | Fri 26 September 2025 | 22.86 (3.91%) | 22.01 | 21.56 - 22.86 | 0.8956 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 16.24 and 16.72
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.0039 times | Fri 28 November 2025 | 16.46 (-18.96%) | 20.31 | 15.56 - 20.79 | 0.8119 times | Fri 31 October 2025 | 20.31 (-9.73%) | 23.10 | 20.00 - 23.43 | 0.7816 times | Tue 30 September 2025 | 22.50 (-3.02%) | 23.00 | 21.56 - 24.00 | 0.7914 times | Fri 29 August 2025 | 23.20 (18.13%) | 18.88 | 18.16 - 23.50 | 0.8332 times | Thu 31 July 2025 | 19.64 (-3.91%) | 20.59 | 18.54 - 21.11 | 0.5467 times | Mon 30 June 2025 | 20.44 (-10.94%) | 22.84 | 19.18 - 22.84 | 0.5258 times | Mon 22 April 2024 | 22.95 (12.78%) | 20.00 | 20.00 - 24.05 | 0.3844 times | Thu 28 March 2024 | 20.35 (-15.91%) | 24.20 | 19.45 - 26.00 | 2.5465 times | Thu 29 February 2024 | 24.20 (-3.39%) | 31.40 | 23.30 - 31.40 | 2.7746 times | Thu 25 January 2024 | 25.05 (8.68%) | 22.60 | 22.50 - 25.65 | 1.5344 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.8 and 20.24
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 16.48 (-28.19%) | 22.84 | 15.56 - 24.00 | 1.3668 times | Mon 22 April 2024 | 22.95 (-0.43%) | 22.60 | 19.45 - 31.40 | 2.3041 times | Fri 29 December 2023 | 23.05 (14.11%) | 23.60 | 20.50 - 26.30 | 2.0592 times | Mon 03 January 2022 | 20.20 (4.66%) | 20.25 | 20.00 - 20.25 | 0.0306 times | Fri 31 December 2021 | 19.30 (72.32%) | 14.15 | 13.85 - 20.80 | 0.8366 times | Mon 17 August 2020 | 11.20 (-67.16%) | 8.70 | 7.95 - 11.20 | 0.296 times | Mon 15 October 2018 | 34.10 (0%) | 40.20 | 29.75 - 42.05 | 0.1067 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and ManugraphIndia MANUGRAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 17.11 |
| 20 day DMA | 18.14 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.51 | 16.54 |
| 12 day EMA | 17.17 | 17.29 | 17.44 |
| 20 day EMA | 17.97 | 18.13 | 18.31 |
| 35 day EMA | 19.11 | 19.26 | 19.43 |
| 50 day EMA | 20.27 | 20.42 | 20.58 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.25 | 16.3 |
| 12 day SMA | 17.11 | 17.29 | 17.47 |
| 20 day SMA | 18.14 | 18.33 | 18.55 |
| 35 day SMA | 19.77 | 19.95 | 20.13 |
| 50 day SMA | 20.51 | 20.64 | 20.75 |
| 100 day SMA | 20.82 | 20.86 | 20.9 |
| 150 day SMA | 21.01 | 21.06 | 21.11 |
| 200 day SMA | 21.94 | 21.98 | 22.03 |


