ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 14.42 and 14.42

Intraday Target 114.42
Intraday Target 214.42
Intraday Target 314.42
Intraday Target 414.42
Intraday Target 514.42

Daily price and volume Manugraph India

Date Closing Open Range Volume
Wed 29 July 2026 14.42 (4.95%) 14.42 14.42 - 14.42 0.4499 times
Tue 28 July 2026 13.74 (4.97%) 13.19 13.19 - 13.74 0.6181 times
Mon 27 July 2026 13.09 (-3.11%) 13.89 12.84 - 13.89 0.6762 times
Fri 24 July 2026 13.51 (-2.53%) 13.86 13.17 - 14.39 3.4149 times
Thu 23 July 2026 13.86 (-4.02%) 14.44 13.72 - 14.99 3.0385 times
Wed 22 July 2026 14.44 (-3.54%) 14.97 14.35 - 15.46 0.2566 times
Tue 21 July 2026 14.97 (0.94%) 14.16 14.16 - 15.00 0.2281 times
Mon 20 July 2026 14.83 (-0.94%) 15.00 14.83 - 15.00 0.1064 times
Fri 17 July 2026 14.97 (0.4%) 14.61 14.25 - 15.39 0.455 times
Thu 16 July 2026 14.91 (3.54%) 14.99 13.75 - 15.10 0.7563 times
Wed 15 July 2026 14.40 (-0.62%) 14.49 14.00 - 14.70 0.4855 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.63 and 15.21

Weekly Target 112.31
Weekly Target 213.37
Weekly Target 313.893333333333
Weekly Target 414.95
Weekly Target 515.47

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Wed 29 July 2026 14.42 (6.74%) 13.89 12.84 - 14.42 0.4485 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.8113 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.8025 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.3425 times
Fri 03 July 2026 15.24 (0.2%) 15.21 14.72 - 15.82 0.913 times
Thu 25 June 2026 15.21 (-3.43%) 15.25 15.07 - 15.79 0.3899 times
Fri 19 June 2026 15.75 (2.14%) 15.42 14.99 - 16.09 0.4197 times
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.6771 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 1.194 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 2.0014 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.9413 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.23 and 15.04

Monthly Target 111.49
Monthly Target 212.96
Monthly Target 314.303333333333
Monthly Target 415.77
Monthly Target 517.11

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Wed 29 July 2026 14.42 (-8.04%) 15.65 12.84 - 15.65 1.285 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.39 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0069 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.4446 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.3907 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.4081 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.4825 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.9728 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.9354 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.6839 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 4.5307 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.6 and 15.66

Yearly Target 110.66
Yearly Target 212.54
Yearly Target 314.72
Yearly Target 416.6
Yearly Target 518.78

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Wed 29 July 2026 14.42 (-12.5%) 16.90 12.84 - 16.90 0.3284 times
Mon 01 December 2025 16.48 (-28.19%) 22.84 15.56 - 24.00 1.4979 times
Mon 22 April 2024 22.95 (-0.43%) 22.60 19.45 - 31.40 2.5252 times
Fri 29 December 2023 23.05 (14.11%) 23.60 20.50 - 26.30 2.2568 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0336 times
Fri 31 December 2021 19.30 (72.32%) 14.15 13.85 - 20.80 0.9168 times
Mon 17 August 2020 11.20 (-67.16%) 8.70 7.95 - 11.20 0.3244 times
Mon 15 October 2018 34.10 (0%) 40.20 29.75 - 42.05 0.117 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.3
20 day DMA 14.64
35 day DMA 15.09
50 day DMA 16.02
100 day DMA 19.17
150 day DMA 19.54
200 day DMA 20.45

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.7713.78
12 day EMA14.2614.2314.32
20 day EMA14.6214.6414.73
35 day EMA15.4215.4815.58
50 day EMA16.1916.2616.36

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7313.97
12 day SMA14.314.3414.45
20 day SMA14.6414.714.8
35 day SMA15.0915.1515.2
50 day SMA16.0216.1416.27
100 day SMA19.1719.2619.35
150 day SMA19.5419.5819.64
200 day SMA20.4520.5220.6

Videos related to: ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top