ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 21.83 and 23.43

Intraday Target 1	21.45
Intraday Target 2	22.2
Intraday Target 3	23.05
Intraday Target 4	23.8
Intraday Target 5	24.65

Daily price and volume Manugraph India

Date	Closing	Open	Range	Volume
Mon 22 April 2024	22.95 (0.66%)	23.90	22.30 - 23.90	1.0774 times
Fri 19 April 2024	22.80 (-1.08%)	23.00	22.35 - 23.00	0.4836 times
Thu 18 April 2024	23.05 (-0.65%)	22.25	22.25 - 23.80	1.9091 times
Tue 16 April 2024	23.20 (4.74%)	22.35	21.45 - 23.25	1.8417 times
Mon 15 April 2024	22.15 (-4.32%)	22.20	22.05 - 23.00	1.6178 times
Fri 12 April 2024	23.15 (1.31%)	23.90	22.50 - 23.90	0.5804 times
Wed 10 April 2024	22.85 (0.66%)	22.70	22.05 - 23.50	0.2563 times
Tue 09 April 2024	22.70 (-1.52%)	23.05	22.30 - 23.85	0.6066 times
Mon 08 April 2024	23.05 (-1.5%)	23.20	22.55 - 23.95	0.5783 times
Fri 05 April 2024	23.40 (1.3%)	24.05	22.50 - 24.05	1.0487 times
Thu 04 April 2024	23.10 (-0.43%)	22.20	22.20 - 24.05	0.4449 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 21.83 and 23.43

Weekly Target 1	21.45
Weekly Target 2	22.2
Weekly Target 3	23.05
Weekly Target 4	23.8
Weekly Target 5	24.65

Weekly price and volumes for Manugraph India

Date	Closing	Open	Range	Volume
Mon 22 April 2024	22.95 (0.66%)	23.90	22.30 - 23.90	0.0592 times
Fri 19 April 2024	22.80 (-1.51%)	22.20	21.45 - 23.80	0.3216 times
Fri 12 April 2024	23.15 (-1.07%)	23.20	22.05 - 23.95	0.1111 times
Fri 05 April 2024	23.40 (14.99%)	20.00	20.00 - 24.05	0.3225 times
Thu 28 March 2024	20.35 (-3.78%)	20.20	20.00 - 21.70	0.6811 times
Fri 22 March 2024	21.15 (4.7%)	20.20	19.55 - 21.70	2.1442 times
Fri 15 March 2024	20.20 (-11.6%)	23.95	19.45 - 23.95	1.786 times
Thu 07 March 2024	22.85 (-10.22%)	24.70	22.10 - 25.45	0.5938 times
Sat 02 March 2024	25.45 (-4.32%)	27.80	23.30 - 27.80	2.5567 times
Fri 23 February 2024	26.60 (2.5%)	26.95	25.25 - 27.90	1.4239 times
Fri 16 February 2024	25.95 (-8.47%)	28.35	24.60 - 29.75	1.2273 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 21.48 and 25.53

Monthly Target 1	18.28
Monthly Target 2	20.62
Monthly Target 3	22.333333333333
Monthly Target 4	24.67
Monthly Target 5	26.38

Monthly price and volumes Manugraph India

Date	Closing	Open	Range	Volume
Mon 22 April 2024	22.95 (12.78%)	20.00	20.00 - 24.05	0.2441 times
Thu 28 March 2024	20.35 (-15.91%)	24.20	19.45 - 26.00	1.617 times
Thu 29 February 2024	24.20 (-3.39%)	31.40	23.30 - 31.40	1.7619 times
Thu 25 January 2024	25.05 (8.68%)	22.60	22.50 - 25.65	0.9743 times
Fri 29 December 2023	23.05 (3.83%)	22.85	21.35 - 26.30	1.4138 times
Thu 30 November 2023	22.20 (4.47%)	20.85	20.75 - 22.90	0.5291 times
Tue 31 October 2023	21.25 (-4.92%)	22.35	20.50 - 26.00	1.034 times
Fri 29 September 2023	22.35 (10.64%)	23.60	21.10 - 25.55	1.1318 times
Mon 03 January 2022	20.20 (4.66%)	20.25	20.00 - 20.25	0.0611 times
Fri 31 December 2021	19.30 (30.85%)	17.40	16.15 - 20.80	1.2329 times
Mon 19 July 2021	14.75 (1.37%)	14.10	13.85 - 15.90	0.2979 times

monthly chart ManugraphIndia

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period	DMA value
5 day DMA	22.83
12 day DMA	22.97
20 day DMA	22.19
35 day DMA	22.35
50 day DMA	23.57
100 day DMA	23.57
150 day DMA	23.19
200 day DMA	21.2

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.9	22.87	22.91
12 day EMA	22.7	22.66	22.64
20 day EMA	22.6	22.56	22.54
35 day EMA	23.05	23.06	23.08
50 day EMA	23.54	23.56	23.59

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.83	22.87	22.88
12 day SMA	22.97	22.92	22.8
20 day SMA	22.19	22.05	21.95
35 day SMA	22.35	22.42	22.49
50 day SMA	23.57	23.6	23.63
100 day SMA	23.57	23.57	23.56
150 day SMA	23.19	23.15	23.11
200 day SMA	21.2	21.13	21.06