ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 14.86 and 15.43

Intraday Target 114.42
Intraday Target 214.72
Intraday Target 314.986666666667
Intraday Target 415.29
Intraday Target 515.56

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 29 October 2026 15.03 (-1.44%) 14.70 14.68 - 15.25 1.2427 times
Wed 28 October 2026 15.25 (2.9%) 14.82 14.51 - 15.49 0.3517 times
Tue 27 October 2026 14.82 (0.2%) 15.20 14.55 - 15.20 0.1979 times
Mon 26 October 2026 14.79 (0.82%) 15.14 14.00 - 15.14 0.1838 times
Fri 23 October 2026 14.67 (0.55%) 15.29 13.91 - 15.29 1.5495 times
Thu 22 October 2026 14.59 (-3.44%) 14.41 14.36 - 15.79 1.8967 times
Wed 21 October 2026 15.11 (-4.85%) 15.88 15.09 - 16.43 2.082 times
Mon 19 October 2026 15.88 (-3.7%) 15.86 15.73 - 16.90 1.8036 times
Fri 16 October 2026 16.49 (-0.06%) 16.80 15.85 - 16.80 0.0799 times
Thu 15 October 2026 16.50 (-2.71%) 16.96 16.35 - 16.96 0.6121 times
Wed 14 October 2026 16.96 (1.62%) 16.84 16.30 - 17.10 0.6131 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.77 and 15.26

Weekly Target 113.35
Weekly Target 214.19
Weekly Target 314.84
Weekly Target 415.68
Weekly Target 516.33

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 29 October 2026 15.03 (2.45%) 15.14 14.00 - 15.49 0.2896 times
Fri 23 October 2026 14.67 (-11.04%) 15.86 13.91 - 16.90 1.0746 times
Fri 16 October 2026 16.49 (0.24%) 15.67 15.15 - 17.10 0.6055 times
Tue 06 October 2026 16.45 (-0.06%) 16.69 15.60 - 16.69 1.8012 times
Thu 01 October 2026 16.46 (10.03%) 18.83 16.46 - 18.83 1.3295 times
Fri 11 September 2026 14.96 (1.42%) 14.75 14.11 - 15.50 0.5974 times
Fri 04 September 2026 14.75 (-4.16%) 14.81 13.82 - 15.29 1.4434 times
Fri 28 August 2026 15.39 (-3.93%) 16.02 14.70 - 16.47 0.5722 times
Fri 21 August 2026 16.02 (2.76%) 15.11 15.11 - 17.16 1.2461 times
Fri 14 August 2026 15.59 (-3.41%) 16.14 15.10 - 16.29 1.0405 times
Fri 07 August 2026 16.14 (11.7%) 14.39 14.10 - 16.68 1.1965 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.84 and 16.1

Monthly Target 112.11
Monthly Target 213.57
Monthly Target 315.37
Monthly Target 416.83
Monthly Target 518.63

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 29 October 2026 15.03 (-15.99%) 17.17 13.91 - 17.17 1.291 times
Tue 29 September 2026 17.89 (20.15%) 14.70 13.82 - 18.83 0.5653 times
Mon 31 August 2026 14.89 (3.04%) 14.39 14.10 - 17.16 1.3088 times
Fri 31 July 2026 14.45 (-7.84%) 15.65 12.84 - 15.65 1.3884 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.347 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0061 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.285 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.2371 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.2526 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.3188 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.8653 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 10.94 and 16.93

Yearly Target 19.58
Yearly Target 212.3
Yearly Target 315.566666666667
Yearly Target 418.29
Yearly Target 521.56

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 29 October 2026 15.03 (-8.8%) 16.90 12.84 - 18.83 0.9872 times
Mon 01 December 2025 16.48 (-28.19%) 22.84 15.56 - 24.00 1.3693 times
Mon 22 April 2024 22.95 (-0.43%) 22.60 19.45 - 31.40 2.3083 times
Fri 29 December 2023 23.05 (14.11%) 23.60 20.50 - 26.30 2.063 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0307 times
Fri 31 December 2021 19.30 (72.32%) 14.15 13.85 - 20.80 0.8381 times
Mon 17 August 2020 11.20 (-67.16%) 8.70 7.95 - 11.20 0.2966 times
Mon 15 October 2018 34.10 (0%) 40.20 29.75 - 42.05 0.1069 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and ManugraphIndia MANUGRAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.57
20 day DMA 15.94
35 day DMA 15.62
50 day DMA 15.63
100 day DMA 15.82
150 day DMA 17.99
200 day DMA 18.56

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0814.99
12 day EMA15.3515.4115.44
20 day EMA15.5115.5615.59
35 day EMA15.5615.5915.61
50 day EMA15.415.4215.43

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8214.8
12 day SMA15.5715.6515.75
20 day SMA15.9415.9515.93
35 day SMA15.6215.6415.68
50 day SMA15.6315.6215.59
100 day SMA15.8215.8815.93
150 day SMA17.9918.0418.1
200 day SMA18.5618.5918.62

Videos related to: ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top