ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUGRAPH_BE
- Forcast & Targets MANUGRAPH_BE
- MANUGRAPH_BE Experts view
- Tomorrow's Movement MANUGRAPH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 14.42 and 14.42
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.42 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.42 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.42 (4.95%) | 14.42 | 14.42 - 14.42 | 0.4499 times | Tue 28 July 2026 | 13.74 (4.97%) | 13.19 | 13.19 - 13.74 | 0.6181 times | Mon 27 July 2026 | 13.09 (-3.11%) | 13.89 | 12.84 - 13.89 | 0.6762 times | Fri 24 July 2026 | 13.51 (-2.53%) | 13.86 | 13.17 - 14.39 | 3.4149 times | Thu 23 July 2026 | 13.86 (-4.02%) | 14.44 | 13.72 - 14.99 | 3.0385 times | Wed 22 July 2026 | 14.44 (-3.54%) | 14.97 | 14.35 - 15.46 | 0.2566 times | Tue 21 July 2026 | 14.97 (0.94%) | 14.16 | 14.16 - 15.00 | 0.2281 times | Mon 20 July 2026 | 14.83 (-0.94%) | 15.00 | 14.83 - 15.00 | 0.1064 times | Fri 17 July 2026 | 14.97 (0.4%) | 14.61 | 14.25 - 15.39 | 0.455 times | Thu 16 July 2026 | 14.91 (3.54%) | 14.99 | 13.75 - 15.10 | 0.7563 times | Wed 15 July 2026 | 14.40 (-0.62%) | 14.49 | 14.00 - 14.70 | 0.4855 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.63 and 15.21
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.42 (6.74%) | 13.89 | 12.84 - 14.42 | 0.4485 times | Fri 24 July 2026 | 13.51 (-9.75%) | 15.00 | 13.17 - 15.46 | 1.8113 times | Fri 17 July 2026 | 14.97 (-0.13%) | 15.13 | 13.75 - 15.39 | 1.8025 times | Fri 10 July 2026 | 14.99 (-1.64%) | 15.29 | 14.50 - 15.40 | 0.3425 times | Fri 03 July 2026 | 15.24 (0.2%) | 15.21 | 14.72 - 15.82 | 0.913 times | Thu 25 June 2026 | 15.21 (-3.43%) | 15.25 | 15.07 - 15.79 | 0.3899 times | Fri 19 June 2026 | 15.75 (2.14%) | 15.42 | 14.99 - 16.09 | 0.4197 times | Fri 12 June 2026 | 15.42 (-6.32%) | 16.40 | 15.42 - 16.90 | 0.6771 times | Fri 28 November 2025 | 16.46 (-1.5%) | 16.50 | 15.56 - 16.89 | 1.194 times | Fri 21 November 2025 | 16.71 (-10.4%) | 18.02 | 16.65 - 19.00 | 2.0014 times | Fri 14 November 2025 | 18.65 (-6.23%) | 19.89 | 18.01 - 20.79 | 1.9413 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.23 and 15.04
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.42 (-8.04%) | 15.65 | 12.84 - 15.65 | 1.285 times | Tue 30 June 2026 | 15.68 (-4.85%) | 16.90 | 14.80 - 16.90 | 0.39 times | Mon 01 December 2025 | 16.48 (0.12%) | 16.40 | 16.00 - 16.48 | 0.0069 times | Fri 28 November 2025 | 16.46 (-18.96%) | 20.31 | 15.56 - 20.79 | 1.4446 times | Fri 31 October 2025 | 20.31 (-9.73%) | 23.10 | 20.00 - 23.43 | 1.3907 times | Tue 30 September 2025 | 22.50 (-3.02%) | 23.00 | 21.56 - 24.00 | 1.4081 times | Fri 29 August 2025 | 23.20 (18.13%) | 18.88 | 18.16 - 23.50 | 1.4825 times | Thu 31 July 2025 | 19.64 (-3.91%) | 20.59 | 18.54 - 21.11 | 0.9728 times | Mon 30 June 2025 | 20.44 (-10.94%) | 22.84 | 19.18 - 22.84 | 0.9354 times | Mon 22 April 2024 | 22.95 (12.78%) | 20.00 | 20.00 - 24.05 | 0.6839 times | Thu 28 March 2024 | 20.35 (-15.91%) | 24.20 | 19.45 - 26.00 | 4.5307 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.6 and 15.66
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 14.72 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.42 (-12.5%) | 16.90 | 12.84 - 16.90 | 0.3284 times | Mon 01 December 2025 | 16.48 (-28.19%) | 22.84 | 15.56 - 24.00 | 1.4979 times | Mon 22 April 2024 | 22.95 (-0.43%) | 22.60 | 19.45 - 31.40 | 2.5252 times | Fri 29 December 2023 | 23.05 (14.11%) | 23.60 | 20.50 - 26.30 | 2.2568 times | Mon 03 January 2022 | 20.20 (4.66%) | 20.25 | 20.00 - 20.25 | 0.0336 times | Fri 31 December 2021 | 19.30 (72.32%) | 14.15 | 13.85 - 20.80 | 0.9168 times | Mon 17 August 2020 | 11.20 (-67.16%) | 8.70 | 7.95 - 11.20 | 0.3244 times | Mon 15 October 2018 | 34.10 (0%) | 40.20 | 29.75 - 42.05 | 0.117 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.09 |
| 50 day DMA | 16.02 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.54 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.77 | 13.78 |
| 12 day EMA | 14.26 | 14.23 | 14.32 |
| 20 day EMA | 14.62 | 14.64 | 14.73 |
| 35 day EMA | 15.42 | 15.48 | 15.58 |
| 50 day EMA | 16.19 | 16.26 | 16.36 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.73 | 13.97 |
| 12 day SMA | 14.3 | 14.34 | 14.45 |
| 20 day SMA | 14.64 | 14.7 | 14.8 |
| 35 day SMA | 15.09 | 15.15 | 15.2 |
| 50 day SMA | 16.02 | 16.14 | 16.27 |
| 100 day SMA | 19.17 | 19.26 | 19.35 |
| 150 day SMA | 19.54 | 19.58 | 19.64 |
| 200 day SMA | 20.45 | 20.52 | 20.6 |


