ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 14.68 and 16.16

Intraday Target 114.43
Intraday Target 214.93
Intraday Target 315.913333333333
Intraday Target 416.41
Intraday Target 517.39

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 12 June 2026 15.42 (-6.43%) 16.90 15.42 - 16.90 1.92 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0823 times
Fri 28 November 2025 16.46 (-0.12%) 16.49 16.10 - 16.49 0.452 times
Thu 27 November 2025 16.48 (0.67%) 16.37 16.10 - 16.79 0.129 times
Wed 26 November 2025 16.37 (4.73%) 16.35 16.00 - 16.40 1.7769 times
Tue 25 November 2025 15.63 (-4.23%) 15.91 15.56 - 16.89 0.336 times
Mon 24 November 2025 16.32 (-2.33%) 16.50 15.94 - 16.79 0.8369 times
Fri 21 November 2025 16.71 (-4.68%) 17.75 16.65 - 17.95 3 times
Thu 20 November 2025 17.53 (-1.41%) 18.49 17.52 - 18.49 0.4608 times
Wed 19 November 2025 17.78 (-1.33%) 18.25 17.71 - 18.29 1.0063 times
Tue 18 November 2025 18.02 (-4.66%) 18.31 17.95 - 18.99 1.3809 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.68 and 16.16

Weekly Target 114.43
Weekly Target 214.93
Weekly Target 315.913333333333
Weekly Target 416.41
Weekly Target 517.39

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.4687 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 0.8264 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 1.3852 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.3436 times
Fri 07 November 2025 19.89 (-2.07%) 20.31 19.15 - 20.48 0.4898 times
Fri 31 October 2025 20.31 (-5.97%) 22.40 20.00 - 22.40 0.7813 times
Fri 24 October 2025 21.60 (-3.18%) 21.86 21.52 - 23.43 0.5606 times
Fri 17 October 2025 22.31 (-2.02%) 21.76 21.50 - 23.40 0.8856 times
Fri 10 October 2025 22.77 (6.5%) 21.45 20.90 - 23.35 1.029 times
Fri 03 October 2025 21.38 (-6.47%) 24.00 21.20 - 24.00 2.2298 times
Fri 26 September 2025 22.86 (3.91%) 22.01 21.56 - 22.86 0.8554 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.68 and 16.16

Monthly Target 114.43
Monthly Target 214.93
Monthly Target 315.913333333333
Monthly Target 416.41
Monthly Target 517.39

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 12 June 2026 15.42 (-6.43%) 16.90 15.42 - 16.90 0.1233 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0053 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.1098 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.0685 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.0818 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.139 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.7474 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.7187 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.5255 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 3.4808 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 3.7927 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.68 and 16.16

Yearly Target 114.43
Yearly Target 214.93
Yearly Target 315.913333333333
Yearly Target 416.41
Yearly Target 517.39

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 12 June 2026 15.42 (-6.43%) 16.90 15.42 - 16.90 0.0327 times
Mon 01 December 2025 16.48 (-28.19%) 22.84 15.56 - 24.00 1.5556 times
Mon 22 April 2024 22.95 (-0.43%) 22.60 19.45 - 31.40 2.6225 times
Fri 29 December 2023 23.05 (14.11%) 23.60 20.50 - 26.30 2.3437 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0348 times
Fri 31 December 2021 19.30 (72.32%) 14.15 13.85 - 20.80 0.9522 times
Mon 17 August 2020 11.20 (-67.16%) 8.70 7.95 - 11.20 0.3369 times
Mon 15 October 2018 34.10 (0%) 40.20 29.75 - 42.05 0.1215 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and ManugraphIndia MANUGRAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.84
20 day DMA 17.9
35 day DMA 19.56
50 day DMA 20.37
100 day DMA 20.78
150 day DMA 20.96
200 day DMA 21.9

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.516.51
12 day EMA16.917.1717.29
20 day EMA17.7317.9718.13
35 day EMA18.919.1119.27
50 day EMA20.1420.3320.49

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2816.25
12 day SMA16.8417.1117.29
20 day SMA17.918.1418.33
35 day SMA19.5619.7719.95
50 day SMA20.3720.5120.64
100 day SMA20.7820.8220.86
150 day SMA20.9621.0121.06
200 day SMA21.921.9421.98

Videos related to: ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top