ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 16.24 and 16.72

Intraday Target 115.84
Intraday Target 216.16
Intraday Target 316.32
Intraday Target 416.64
Intraday Target 516.8

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.087 times
Fri 28 November 2025 16.46 (-0.12%) 16.49 16.10 - 16.49 0.4777 times
Thu 27 November 2025 16.48 (0.67%) 16.37 16.10 - 16.79 0.1364 times
Wed 26 November 2025 16.37 (4.73%) 16.35 16.00 - 16.40 1.8782 times
Tue 25 November 2025 15.63 (-4.23%) 15.91 15.56 - 16.89 0.3551 times
Mon 24 November 2025 16.32 (-2.33%) 16.50 15.94 - 16.79 0.8846 times
Fri 21 November 2025 16.71 (-4.68%) 17.75 16.65 - 17.95 3.1709 times
Thu 20 November 2025 17.53 (-1.41%) 18.49 17.52 - 18.49 0.487 times
Wed 19 November 2025 17.78 (-1.33%) 18.25 17.71 - 18.29 1.0636 times
Tue 18 November 2025 18.02 (-4.66%) 18.31 17.95 - 18.99 1.4595 times
Mon 17 November 2025 18.90 (1.34%) 18.02 18.02 - 19.00 0.074 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 16.24 and 16.72

Weekly Target 115.84
Weekly Target 216.16
Weekly Target 316.32
Weekly Target 416.64
Weekly Target 516.8

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0202 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 0.8653 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 1.4504 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.4068 times
Fri 07 November 2025 19.89 (-2.07%) 20.31 19.15 - 20.48 0.5129 times
Fri 31 October 2025 20.31 (-5.97%) 22.40 20.00 - 22.40 0.8181 times
Fri 24 October 2025 21.60 (-3.18%) 21.86 21.52 - 23.43 0.5869 times
Fri 17 October 2025 22.31 (-2.02%) 21.76 21.50 - 23.40 0.9273 times
Fri 10 October 2025 22.77 (6.5%) 21.45 20.90 - 23.35 1.0774 times
Fri 03 October 2025 21.38 (-6.47%) 24.00 21.20 - 24.00 2.3347 times
Fri 26 September 2025 22.86 (3.91%) 22.01 21.56 - 22.86 0.8956 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 16.24 and 16.72

Monthly Target 115.84
Monthly Target 216.16
Monthly Target 316.32
Monthly Target 416.64
Monthly Target 516.8

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0039 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 0.8119 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 0.7816 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 0.7914 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 0.8332 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.5467 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.5258 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.3844 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 2.5465 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 2.7746 times
Thu 25 January 2024 25.05 (8.68%) 22.60 22.50 - 25.65 1.5344 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.8 and 20.24

Yearly Target 110.24
Yearly Target 213.36
Yearly Target 318.68
Yearly Target 421.8
Yearly Target 527.12

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 01 December 2025 16.48 (-28.19%) 22.84 15.56 - 24.00 1.3668 times
Mon 22 April 2024 22.95 (-0.43%) 22.60 19.45 - 31.40 2.3041 times
Fri 29 December 2023 23.05 (14.11%) 23.60 20.50 - 26.30 2.0592 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0306 times
Fri 31 December 2021 19.30 (72.32%) 14.15 13.85 - 20.80 0.8366 times
Mon 17 August 2020 11.20 (-67.16%) 8.70 7.95 - 11.20 0.296 times
Mon 15 October 2018 34.10 (0%) 40.20 29.75 - 42.05 0.1067 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and ManugraphIndia MANUGRAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 16.28
12 day DMA 17.11
20 day DMA 18.14
35 day DMA 19.77
50 day DMA 20.51
100 day DMA 20.82
150 day DMA 21.01
200 day DMA 21.94

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5116.54
12 day EMA17.1717.2917.44
20 day EMA17.9718.1318.31
35 day EMA19.1119.2619.43
50 day EMA20.2720.4220.58

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2516.3
12 day SMA17.1117.2917.47
20 day SMA18.1418.3318.55
35 day SMA19.7719.9520.13
50 day SMA20.5120.6420.75
100 day SMA20.8220.8620.9
150 day SMA21.0121.0621.11
200 day SMA21.9421.9822.03

Videos related to: ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top