ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY_BE
- Forcast & Targets MANOMAY_BE
- MANOMAY_BE Experts view
- Tomorrow's Movement MANOMAY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 206.29 and 223.19
| Intraday Target 1 | 201.56 |
| Intraday Target 2 | 211.01 |
| Intraday Target 3 | 218.45666666667 |
| Intraday Target 4 | 227.91 |
| Intraday Target 5 | 235.36 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.47 (0.21%) | 225.90 | 209.00 - 225.90 | 1.961 times | Mon 19 January 2026 | 220.00 (-0.45%) | 225.90 | 216.00 - 229.90 | 2.9938 times | Fri 16 January 2026 | 220.99 (0.06%) | 227.75 | 216.00 - 227.75 | 0.3446 times | Wed 14 January 2026 | 220.85 (1.16%) | 220.00 | 220.00 - 224.00 | 0.1884 times | Tue 13 January 2026 | 218.31 (3.72%) | 212.40 | 212.40 - 220.99 | 0.426 times | Mon 12 January 2026 | 210.47 (2.56%) | 207.98 | 207.90 - 211.98 | 0.9805 times | Fri 09 January 2026 | 205.22 (1.79%) | 203.94 | 203.94 - 207.80 | 1.0235 times | Thu 08 January 2026 | 201.61 (2.21%) | 193.60 | 193.60 - 204.00 | 0.3308 times | Wed 07 January 2026 | 197.26 (3.23%) | 190.87 | 186.29 - 198.15 | 0.9554 times | Tue 06 January 2026 | 191.08 (-3.82%) | 199.10 | 188.74 - 199.90 | 0.796 times | Mon 05 January 2026 | 198.67 (-3.43%) | 208.80 | 196.50 - 208.80 | 0.4619 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 204.29 and 225.19
| Weekly Target 1 | 198.89 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 219.79 |
| Weekly Target 4 | 230.58 |
| Weekly Target 5 | 240.69 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.47 (-0.24%) | 225.90 | 209.00 - 229.90 | 1.1942 times | Fri 16 January 2026 | 220.99 (7.68%) | 207.98 | 207.90 - 227.75 | 0.4674 times | Fri 09 January 2026 | 205.22 (-0.25%) | 208.80 | 186.29 - 208.80 | 0.8598 times | Fri 02 January 2026 | 205.73 (0.28%) | 206.80 | 195.35 - 208.89 | 0.3782 times | Fri 26 December 2025 | 205.15 (0.02%) | 208.80 | 201.00 - 211.90 | 0.6944 times | Fri 19 December 2025 | 205.10 (-8.74%) | 225.00 | 201.00 - 225.00 | 1.885 times | Fri 12 December 2025 | 224.75 (-1.66%) | 232.00 | 215.00 - 232.00 | 1.4751 times | Fri 05 December 2025 | 228.55 (18.4%) | 249.00 | 212.10 - 250.00 | 2.2914 times | Thu 14 November 2024 | 193.03 (-5.34%) | 198.45 | 183.20 - 207.98 | 0.3237 times | Fri 08 November 2024 | 203.92 (6.73%) | 191.08 | 186.12 - 204.99 | 0.4308 times | Fri 01 November 2024 | 191.07 (2.19%) | 194.25 | 182.00 - 194.88 | 0.1607 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 203.38 and 246.99
| Monthly Target 1 | 168.61 |
| Monthly Target 2 | 194.54 |
| Monthly Target 3 | 212.22 |
| Monthly Target 4 | 238.15 |
| Monthly Target 5 | 255.83 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.47 (9.55%) | 201.00 | 186.29 - 229.90 | 0.7089 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 1.7534 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.2081 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.1406 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 1.9802 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 2.5933 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2326 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.8263 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.4141 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.1426 times | Mon 14 August 2023 | 138.00 (4.55%) | 133.00 | 130.00 - 138.95 | 0.0201 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 203.38 and 246.99
| Yearly Target 1 | 168.61 |
| Yearly Target 2 | 194.54 |
| Yearly Target 3 | 212.22 |
| Yearly Target 4 | 238.15 |
| Yearly Target 5 | 255.83 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.47 (9.55%) | 201.00 | 186.29 - 229.90 | 0.2685 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 0.6641 times | Thu 14 November 2024 | 193.03 (39.88%) | 191.20 | 162.10 - 311.00 | 2.8547 times | Mon 14 August 2023 | 138.00 (0%) | 135.00 | 126.00 - 145.00 | 0.2127 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 190, while middle bands are at 199 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManomayTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManomayTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.54 and ManomayTex MANOMAY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.
ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 220.12 |
| 12 day DMA | 209.22 |
| 20 day DMA | 207.03 |
| 35 day DMA | 212.52 |
| 50 day DMA | 206.95 |
| 100 day DMA | 223.08 |
| 150 day DMA | 209.43 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.21 | 217.08 | 215.62 |
| 12 day EMA | 213.04 | 211.69 | 210.18 |
| 20 day EMA | 210.9 | 209.89 | 208.83 |
| 35 day EMA | 208.27 | 207.55 | 206.82 |
| 50 day EMA | 208.19 | 207.69 | 207.19 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.12 | 218.12 | 215.17 |
| 12 day SMA | 209.22 | 207.82 | 206.25 |
| 20 day SMA | 207.03 | 206.26 | 205.7 |
| 35 day SMA | 212.52 | 211.73 | 211.12 |
| 50 day SMA | 206.95 | 206.55 | 206.15 |
| 100 day SMA | 223.08 | 222.71 | 222.3 |
| 150 day SMA | 209.43 | 209.18 | 208.96 |
| 200 day SMA | 192.65 | 192.22 | 191.8 |


