ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 213.28 and 222.77

Intraday Target 1210.36
Intraday Target 2216.19
Intraday Target 3219.84666666667
Intraday Target 4225.68
Intraday Target 5229.34

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Fri 06 March 2026 222.03 (2.84%) 223.50 214.01 - 223.50 0.8187 times
Thu 05 March 2026 215.90 (1.77%) 219.00 215.80 - 219.00 0.4846 times
Wed 04 March 2026 212.14 (-2.17%) 222.99 207.10 - 222.99 0.3486 times
Mon 02 March 2026 216.85 (-2.95%) 212.61 212.28 - 220.00 0.7859 times
Fri 27 February 2026 223.45 (3.16%) 219.80 214.30 - 224.50 1.5614 times
Thu 26 February 2026 216.61 (-0.88%) 223.99 207.61 - 224.95 2.5657 times
Wed 25 February 2026 218.53 (-0.05%) 226.85 216.00 - 226.85 0.7785 times
Tue 24 February 2026 218.64 (-0.16%) 221.00 214.00 - 221.00 0.5606 times
Mon 23 February 2026 218.99 (-2.01%) 222.38 212.33 - 224.40 1.2051 times
Fri 20 February 2026 223.49 (0.07%) 220.00 215.10 - 227.00 0.891 times
Thu 19 February 2026 223.34 (0.73%) 224.00 219.00 - 224.00 1.2426 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 214.57 and 230.97

Weekly Target 1201.14
Weekly Target 2211.59
Weekly Target 3217.54333333333
Weekly Target 4227.99
Weekly Target 5233.94

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Fri 06 March 2026 222.03 (-0.64%) 212.61 207.10 - 223.50 0.3341 times
Fri 27 February 2026 223.45 (-0.02%) 222.38 207.61 - 226.85 0.9144 times
Fri 20 February 2026 223.49 (0.22%) 213.05 213.05 - 229.45 0.7145 times
Fri 13 February 2026 223.00 (1.98%) 220.00 214.05 - 228.30 0.4781 times
Fri 06 February 2026 218.68 (-3.68%) 227.03 215.00 - 234.70 1.0208 times
Fri 30 January 2026 227.03 (2.96%) 229.00 210.00 - 231.00 2.104 times
Fri 23 January 2026 220.51 (-0.22%) 225.90 209.00 - 232.50 2.141 times
Fri 16 January 2026 220.99 (7.68%) 207.98 207.90 - 227.75 0.6285 times
Fri 09 January 2026 205.22 (-0.25%) 208.80 186.29 - 208.80 1.156 times
Fri 02 January 2026 205.73 (0.28%) 206.80 195.35 - 208.89 0.5085 times
Fri 26 December 2025 205.15 (0.02%) 208.80 201.00 - 211.90 0.9336 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 214.57 and 230.97

Monthly Target 1201.14
Monthly Target 2211.59
Monthly Target 3217.54333333333
Monthly Target 4227.99
Monthly Target 5233.94

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Fri 06 March 2026 222.03 (-0.64%) 212.61 207.10 - 223.50 0.0621 times
Fri 27 February 2026 223.45 (-1.58%) 227.03 207.61 - 234.70 0.5817 times
Fri 30 January 2026 227.03 (12.81%) 201.00 186.29 - 232.50 1.1564 times
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 1.6461 times
Thu 14 November 2024 193.03 (2.57%) 191.00 183.20 - 207.98 0.1953 times
Thu 31 October 2024 188.19 (-16.66%) 225.80 182.00 - 228.90 1.0708 times
Mon 30 September 2024 225.80 (-13.96%) 260.95 211.10 - 267.95 1.859 times
Fri 30 August 2024 262.45 (39.3%) 288.05 258.00 - 311.00 2.4346 times
Fri 19 April 2024 188.40 (13.26%) 171.55 165.05 - 192.45 0.2183 times
Thu 28 March 2024 166.35 (-9.94%) 184.70 162.10 - 199.80 0.7757 times
Thu 29 February 2024 184.70 (0.3%) 180.20 180.00 - 204.00 0.3887 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 204.16 and 252.57

Yearly Target 1165.93
Yearly Target 2193.98
Yearly Target 3214.34
Yearly Target 4242.39
Yearly Target 5262.75

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Fri 06 March 2026 222.03 (10.33%) 201.00 186.29 - 234.70 0.6517 times
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 0.5959 times
Thu 14 November 2024 193.03 (39.88%) 191.20 162.10 - 311.00 2.5616 times
Mon 14 August 2023 138.00 (0%) 135.00 126.00 - 145.00 0.1909 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 218 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManomayTex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManomayTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.11 and ManomayTex MANOMAY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE

DMA (daily moving average) of Manomay Tex MANOMAY_BE

DMA period DMA value
5 day DMA 218.07
12 day DMA 219.31
20 day DMA 220.6
35 day DMA 221.88
50 day DMA 216.65
100 day DMA 213.36
150 day DMA 216.77
200 day DMA 207.08

EMA (exponential moving average) of Manomay Tex MANOMAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.37216.54216.86
12 day EMA219.17218.65219.15
20 day EMA219.67219.42219.79
35 day EMA217.82217.57217.67
50 day EMA216.08215.84215.84

SMA (simple moving average) of Manomay Tex MANOMAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.07216.99217.52
12 day SMA219.31219.53220.2
20 day SMA220.6220.7221.32
35 day SMA221.88221.84221.91
50 day SMA216.65216.39216.14
100 day SMA213.36213.39213.43
150 day SMA216.77216.51216.27
200 day SMA207.08206.63206.21

Videos related to: ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top