ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 206.29 and 223.19

Intraday Target 1201.56
Intraday Target 2211.01
Intraday Target 3218.45666666667
Intraday Target 4227.91
Intraday Target 5235.36

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Tue 20 January 2026 220.47 (0.21%) 225.90 209.00 - 225.90 1.961 times
Mon 19 January 2026 220.00 (-0.45%) 225.90 216.00 - 229.90 2.9938 times
Fri 16 January 2026 220.99 (0.06%) 227.75 216.00 - 227.75 0.3446 times
Wed 14 January 2026 220.85 (1.16%) 220.00 220.00 - 224.00 0.1884 times
Tue 13 January 2026 218.31 (3.72%) 212.40 212.40 - 220.99 0.426 times
Mon 12 January 2026 210.47 (2.56%) 207.98 207.90 - 211.98 0.9805 times
Fri 09 January 2026 205.22 (1.79%) 203.94 203.94 - 207.80 1.0235 times
Thu 08 January 2026 201.61 (2.21%) 193.60 193.60 - 204.00 0.3308 times
Wed 07 January 2026 197.26 (3.23%) 190.87 186.29 - 198.15 0.9554 times
Tue 06 January 2026 191.08 (-3.82%) 199.10 188.74 - 199.90 0.796 times
Mon 05 January 2026 198.67 (-3.43%) 208.80 196.50 - 208.80 0.4619 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 204.29 and 225.19

Weekly Target 1198.89
Weekly Target 2209.68
Weekly Target 3219.79
Weekly Target 4230.58
Weekly Target 5240.69

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Tue 20 January 2026 220.47 (-0.24%) 225.90 209.00 - 229.90 1.1942 times
Fri 16 January 2026 220.99 (7.68%) 207.98 207.90 - 227.75 0.4674 times
Fri 09 January 2026 205.22 (-0.25%) 208.80 186.29 - 208.80 0.8598 times
Fri 02 January 2026 205.73 (0.28%) 206.80 195.35 - 208.89 0.3782 times
Fri 26 December 2025 205.15 (0.02%) 208.80 201.00 - 211.90 0.6944 times
Fri 19 December 2025 205.10 (-8.74%) 225.00 201.00 - 225.00 1.885 times
Fri 12 December 2025 224.75 (-1.66%) 232.00 215.00 - 232.00 1.4751 times
Fri 05 December 2025 228.55 (18.4%) 249.00 212.10 - 250.00 2.2914 times
Thu 14 November 2024 193.03 (-5.34%) 198.45 183.20 - 207.98 0.3237 times
Fri 08 November 2024 203.92 (6.73%) 191.08 186.12 - 204.99 0.4308 times
Fri 01 November 2024 191.07 (2.19%) 194.25 182.00 - 194.88 0.1607 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 203.38 and 246.99

Monthly Target 1168.61
Monthly Target 2194.54
Monthly Target 3212.22
Monthly Target 4238.15
Monthly Target 5255.83

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Tue 20 January 2026 220.47 (9.55%) 201.00 186.29 - 229.90 0.7089 times
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 1.7534 times
Thu 14 November 2024 193.03 (2.57%) 191.00 183.20 - 207.98 0.2081 times
Thu 31 October 2024 188.19 (-16.66%) 225.80 182.00 - 228.90 1.1406 times
Mon 30 September 2024 225.80 (-13.96%) 260.95 211.10 - 267.95 1.9802 times
Fri 30 August 2024 262.45 (39.3%) 288.05 258.00 - 311.00 2.5933 times
Fri 19 April 2024 188.40 (13.26%) 171.55 165.05 - 192.45 0.2326 times
Thu 28 March 2024 166.35 (-9.94%) 184.70 162.10 - 199.80 0.8263 times
Thu 29 February 2024 184.70 (0.3%) 180.20 180.00 - 204.00 0.4141 times
Wed 31 January 2024 184.15 (33.44%) 191.20 180.00 - 202.60 0.1426 times
Mon 14 August 2023 138.00 (4.55%) 133.00 130.00 - 138.95 0.0201 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 203.38 and 246.99

Yearly Target 1168.61
Yearly Target 2194.54
Yearly Target 3212.22
Yearly Target 4238.15
Yearly Target 5255.83

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Tue 20 January 2026 220.47 (9.55%) 201.00 186.29 - 229.90 0.2685 times
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 0.6641 times
Thu 14 November 2024 193.03 (39.88%) 191.20 162.10 - 311.00 2.8547 times
Mon 14 August 2023 138.00 (0%) 135.00 126.00 - 145.00 0.2127 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 225 and lower is at 190, while middle bands are at 199 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManomayTex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManomayTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.54 and ManomayTex MANOMAY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.

ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE

DMA (daily moving average) of Manomay Tex MANOMAY_BE

DMA period DMA value
5 day DMA 220.12
12 day DMA 209.22
20 day DMA 207.03
35 day DMA 212.52
50 day DMA 206.95
100 day DMA 223.08
150 day DMA 209.43
200 day DMA 192.65

EMA (exponential moving average) of Manomay Tex MANOMAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.21217.08215.62
12 day EMA213.04211.69210.18
20 day EMA210.9209.89208.83
35 day EMA208.27207.55206.82
50 day EMA208.19207.69207.19

SMA (simple moving average) of Manomay Tex MANOMAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.12218.12215.17
12 day SMA209.22207.82206.25
20 day SMA207.03206.26205.7
35 day SMA212.52211.73211.12
50 day SMA206.95206.55206.15
100 day SMA223.08222.71222.3
150 day SMA209.43209.18208.96
200 day SMA192.65192.22191.8

Videos related to: ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top