ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY_BE
- Forcast & Targets MANOMAY_BE
- MANOMAY_BE Experts view
- Tomorrow's Movement MANOMAY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 199.38 and 205.63
| Intraday Target 1 | 197.68 |
| Intraday Target 2 | 201.07 |
| Intraday Target 3 | 203.93333333333 |
| Intraday Target 4 | 207.32 |
| Intraday Target 5 | 210.18 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.45 (-0.34%) | 206.80 | 200.55 - 206.80 | 0.1545 times | Fri 26 December 2025 | 205.15 (0.49%) | 203.15 | 201.00 - 207.90 | 0.6262 times | Wed 24 December 2025 | 204.15 (-2.44%) | 209.90 | 202.00 - 211.90 | 0.7497 times | Tue 23 December 2025 | 209.25 (3%) | 203.15 | 203.15 - 209.90 | 0.3154 times | Mon 22 December 2025 | 203.15 (-0.95%) | 208.80 | 203.00 - 208.80 | 0.9592 times | Fri 19 December 2025 | 205.10 (-1.82%) | 208.90 | 201.70 - 211.00 | 0.2346 times | Thu 18 December 2025 | 208.90 (-2.43%) | 211.35 | 206.40 - 213.20 | 0.349 times | Wed 17 December 2025 | 214.10 (1.23%) | 207.00 | 201.00 - 220.20 | 0.7691 times | Tue 16 December 2025 | 211.50 (-1.44%) | 213.30 | 208.10 - 213.40 | 0.6305 times | Mon 15 December 2025 | 214.60 (-4.52%) | 225.00 | 213.55 - 225.00 | 5.2118 times | Fri 12 December 2025 | 224.75 (-0.35%) | 224.75 | 215.00 - 229.00 | 0.9844 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 199.38 and 205.63
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 203.93333333333 |
| Weekly Target 4 | 207.32 |
| Weekly Target 5 | 210.18 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.45 (-0.34%) | 206.80 | 200.55 - 206.80 | 0.04 times | Fri 26 December 2025 | 205.15 (0.02%) | 208.80 | 201.00 - 211.90 | 0.6865 times | Fri 19 December 2025 | 205.10 (-8.74%) | 225.00 | 201.00 - 225.00 | 1.8634 times | Fri 12 December 2025 | 224.75 (-1.66%) | 232.00 | 215.00 - 232.00 | 1.4582 times | Fri 05 December 2025 | 228.55 (18.4%) | 249.00 | 212.10 - 250.00 | 2.2652 times | Thu 14 November 2024 | 193.03 (-5.34%) | 198.45 | 183.20 - 207.98 | 0.32 times | Fri 08 November 2024 | 203.92 (6.73%) | 191.08 | 186.12 - 204.99 | 0.4259 times | Fri 01 November 2024 | 191.07 (2.19%) | 194.25 | 182.00 - 194.88 | 0.1589 times | Fri 25 October 2024 | 186.98 (-11.42%) | 207.75 | 184.50 - 210.99 | 2.0369 times | Fri 18 October 2024 | 211.08 (-3.23%) | 223.00 | 204.01 - 223.00 | 0.745 times | Fri 11 October 2024 | 218.12 (-0.84%) | 219.97 | 209.25 - 221.98 | 1.154 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 177.78 and 227.23
| Monthly Target 1 | 168.88 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 218.33333333333 |
| Monthly Target 4 | 236.12 |
| Monthly Target 5 | 267.78 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.45 (5.92%) | 249.00 | 200.55 - 250.00 | 1.837 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.2247 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.2319 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 2.1387 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 2.801 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2512 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.8925 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.4472 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.154 times | Mon 14 August 2023 | 138.00 (4.55%) | 133.00 | 130.00 - 138.95 | 0.0217 times | Thu 27 July 2023 | 132.00 (0%) | 131.05 | 126.00 - 140.50 | 0.0334 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 177.78 and 227.23
| Yearly Target 1 | 168.88 |
| Yearly Target 2 | 186.67 |
| Yearly Target 3 | 218.33333333333 |
| Yearly Target 4 | 236.12 |
| Yearly Target 5 | 267.78 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.45 (5.92%) | 249.00 | 200.55 - 250.00 | 0.5207 times | Thu 14 November 2024 | 193.03 (39.88%) | 191.20 | 162.10 - 311.00 | 2.3074 times | Mon 14 August 2023 | 138.00 (0%) | 135.00 | 126.00 - 145.00 | 0.1719 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 193, while middle bands are at 205 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.
ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.15 and ManomayTex MANOMAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 205.23 |
| 12 day DMA | 210.89 |
| 20 day DMA | 216.19 |
| 35 day DMA | 206.66 |
| 50 day DMA | 208.84 |
| 100 day DMA | 217.7 |
| 150 day DMA | 205.3 |
| 200 day DMA |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.84 | 206.53 | 207.22 |
| 12 day EMA | 209.21 | 210.08 | 210.98 |
| 20 day EMA | 210.41 | 211.04 | 211.66 |
| 35 day EMA | 211.57 | 211.99 | 212.39 |
| 50 day EMA | 209.72 | 209.93 | 210.13 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.23 | 205.36 | 206.11 |
| 12 day SMA | 210.89 | 212.9 | 214.75 |
| 20 day SMA | 216.19 | 215.61 | 215.29 |
| 35 day SMA | 206.66 | 206.55 | 206.41 |
| 50 day SMA | 208.84 | 209.3 | 209.71 |
| 100 day SMA | 217.7 | 217.41 | 217.08 |
| 150 day SMA | 205.3 | 204.83 | 204.37 |
| 200 day SMA |


