ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 199.38 and 205.63

Intraday Target 1197.68
Intraday Target 2201.07
Intraday Target 3203.93333333333
Intraday Target 4207.32
Intraday Target 5210.18

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Mon 29 December 2025 204.45 (-0.34%) 206.80 200.55 - 206.80 0.1545 times
Fri 26 December 2025 205.15 (0.49%) 203.15 201.00 - 207.90 0.6262 times
Wed 24 December 2025 204.15 (-2.44%) 209.90 202.00 - 211.90 0.7497 times
Tue 23 December 2025 209.25 (3%) 203.15 203.15 - 209.90 0.3154 times
Mon 22 December 2025 203.15 (-0.95%) 208.80 203.00 - 208.80 0.9592 times
Fri 19 December 2025 205.10 (-1.82%) 208.90 201.70 - 211.00 0.2346 times
Thu 18 December 2025 208.90 (-2.43%) 211.35 206.40 - 213.20 0.349 times
Wed 17 December 2025 214.10 (1.23%) 207.00 201.00 - 220.20 0.7691 times
Tue 16 December 2025 211.50 (-1.44%) 213.30 208.10 - 213.40 0.6305 times
Mon 15 December 2025 214.60 (-4.52%) 225.00 213.55 - 225.00 5.2118 times
Fri 12 December 2025 224.75 (-0.35%) 224.75 215.00 - 229.00 0.9844 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 199.38 and 205.63

Weekly Target 1197.68
Weekly Target 2201.07
Weekly Target 3203.93333333333
Weekly Target 4207.32
Weekly Target 5210.18

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Mon 29 December 2025 204.45 (-0.34%) 206.80 200.55 - 206.80 0.04 times
Fri 26 December 2025 205.15 (0.02%) 208.80 201.00 - 211.90 0.6865 times
Fri 19 December 2025 205.10 (-8.74%) 225.00 201.00 - 225.00 1.8634 times
Fri 12 December 2025 224.75 (-1.66%) 232.00 215.00 - 232.00 1.4582 times
Fri 05 December 2025 228.55 (18.4%) 249.00 212.10 - 250.00 2.2652 times
Thu 14 November 2024 193.03 (-5.34%) 198.45 183.20 - 207.98 0.32 times
Fri 08 November 2024 203.92 (6.73%) 191.08 186.12 - 204.99 0.4259 times
Fri 01 November 2024 191.07 (2.19%) 194.25 182.00 - 194.88 0.1589 times
Fri 25 October 2024 186.98 (-11.42%) 207.75 184.50 - 210.99 2.0369 times
Fri 18 October 2024 211.08 (-3.23%) 223.00 204.01 - 223.00 0.745 times
Fri 11 October 2024 218.12 (-0.84%) 219.97 209.25 - 221.98 1.154 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 177.78 and 227.23

Monthly Target 1168.88
Monthly Target 2186.67
Monthly Target 3218.33333333333
Monthly Target 4236.12
Monthly Target 5267.78

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Mon 29 December 2025 204.45 (5.92%) 249.00 200.55 - 250.00 1.837 times
Thu 14 November 2024 193.03 (2.57%) 191.00 183.20 - 207.98 0.2247 times
Thu 31 October 2024 188.19 (-16.66%) 225.80 182.00 - 228.90 1.2319 times
Mon 30 September 2024 225.80 (-13.96%) 260.95 211.10 - 267.95 2.1387 times
Fri 30 August 2024 262.45 (39.3%) 288.05 258.00 - 311.00 2.801 times
Fri 19 April 2024 188.40 (13.26%) 171.55 165.05 - 192.45 0.2512 times
Thu 28 March 2024 166.35 (-9.94%) 184.70 162.10 - 199.80 0.8925 times
Thu 29 February 2024 184.70 (0.3%) 180.20 180.00 - 204.00 0.4472 times
Wed 31 January 2024 184.15 (33.44%) 191.20 180.00 - 202.60 0.154 times
Mon 14 August 2023 138.00 (4.55%) 133.00 130.00 - 138.95 0.0217 times
Thu 27 July 2023 132.00 (0%) 131.05 126.00 - 140.50 0.0334 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 177.78 and 227.23

Yearly Target 1168.88
Yearly Target 2186.67
Yearly Target 3218.33333333333
Yearly Target 4236.12
Yearly Target 5267.78

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Mon 29 December 2025 204.45 (5.92%) 249.00 200.55 - 250.00 0.5207 times
Thu 14 November 2024 193.03 (39.88%) 191.20 162.10 - 311.00 2.3074 times
Mon 14 August 2023 138.00 (0%) 135.00 126.00 - 145.00 0.1719 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 12 points

Upper Bollinger band is at 240 and lower is at 193, while middle bands are at 205 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.

ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.15 and ManomayTex MANOMAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE

DMA (daily moving average) of Manomay Tex MANOMAY_BE

DMA period DMA value
5 day DMA 205.23
12 day DMA 210.89
20 day DMA 216.19
35 day DMA 206.66
50 day DMA 208.84
100 day DMA 217.7
150 day DMA 205.3
200 day DMA

EMA (exponential moving average) of Manomay Tex MANOMAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.84206.53207.22
12 day EMA209.21210.08210.98
20 day EMA210.41211.04211.66
35 day EMA211.57211.99212.39
50 day EMA209.72209.93210.13

SMA (simple moving average) of Manomay Tex MANOMAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.23205.36206.11
12 day SMA210.89212.9214.75
20 day SMA216.19215.61215.29
35 day SMA206.66206.55206.41
50 day SMA208.84209.3209.71
100 day SMA217.7217.41217.08
150 day SMA205.3204.83204.37
200 day SMA

Videos related to: ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top